Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Capital | 2,94 | 2,94 | 2,91 | +0,01 | +0,34% | 36,11M | 07:13:51 | ||
CECEP Wind-Power | 3,230 | 3,240 | 3,190 | +0,020 | +0,62% | 46,89M | 07:00:37 | ||
China National Nuclear Power | 9,11 | 9,18 | 9,06 | -0,02 | -0,22% | 54,13M | 07:00:40 | ||
China Yangtze Power | 25,50 | 25,52 | 25,26 | +0,14 | +0,55% | 54,42M | 07:13:32 | ||
Chongqing Three Gorges | 7,75 | 7,83 | 7,61 | +0,08 | +1,04% | 26,66M | 07:13:56 | ||
Datang HuaYin Electric | 3,980 | 3,980 | 3,550 | +0,360 | +9,95% | 175,97M | 07:13:54 | ||
Fujian Funeng | 10,10 | 10,10 | 9,93 | +0,09 | +0,90% | 9,65M | 07:13:31 | ||
GD Power Dev | 5,290 | 5,310 | 5,150 | +0,140 | +2,72% | 112,81M | 07:13:34 | ||
Guangdong Meiyan Jixiang | 2,30 | 2,34 | 2,27 | +0,03 | +1,32% | 18,21M | 07:13:35 | ||
Guangxi Guidong Eletric | 3,50 | 3,50 | 3,36 | +0,14 | +4,17% | 28,45M | 07:13:34 | ||
Guangxi Guiguan | 6,72 | 6,73 | 6,47 | +0,22 | +3,39% | 12,15M | 07:13:30 | ||
Guangxi Nanning Waterworks | 4,50 | 4,54 | 4,46 | -0,01 | -0,22% | 2,59M | 07:00:35 | ||
Guangzhou Dev | 6,70 | 6,71 | 6,60 | +0,10 | +1,52% | 14,90M | 07:13:33 | ||
Harbin Hatou Invest | 5,31 | 5,33 | 5,23 | +0,02 | +0,38% | 15,75M | 07:00:47 | ||
Heilongjiang Interchina | 2,250 | 2,270 | 2,240 | -0,010 | -0,44% | 6,31M | 07:13:11 | ||
Huadian Energy | 2,290 | 2,290 | 2,250 | +0,030 | +1,33% | 15,07M | 07:13:33 | ||
Huadian Power A | 6,87 | 6,88 | 6,72 | +0,11 | +1,63% | 60,08M | 07:13:52 | ||
Huaneng Power International | 9,24 | 9,26 | 9,14 | +0,07 | +0,76% | 52,98M | 07:13:34 | ||
Jiangsu Jiangnan Water | 5,41 | 5,42 | 5,32 | +0,06 | +1,12% | 6,66M | 07:13:45 | ||
Jiangsu Zongyi | 3,12 | 3,22 | 3,07 | -0,08 | -2,50% | 9,85M | 07:13:02 | ||
MengDian HuaNeng Power | 4,610 | 4,610 | 4,510 | +0,090 | +1,99% | 72,32M | 07:13:55 | ||
SDIC Power | 15,64 | 15,67 | 15,47 | +0,04 | +0,26% | 17,59M | 07:13:56 | ||
Shanghai DaZhong Public Utilities | 2,97 | 2,97 | 2,93 | +0,02 | +0,68% | 12,06M | 07:13:51 | ||
Shanghai Electric Power | 9,53 | 9,55 | 9,26 | +0,28 | +3,03% | 44,00M | 07:13:35 | ||
Shenergy | 8,61 | 8,61 | 8,43 | +0,19 | +2,26% | 14,40M | 07:13:53 | ||
Sichuan Chuantou Energy | 16,59 | 16,71 | 16,45 | +0,07 | +0,42% | 9,47M | 07:13:33 | ||
Wuhan Sanzhen | 6,37 | 6,38 | 6,28 | +0,06 | +0,95% | 5,18M | 07:13:04 | ||
Xinjiang Tianfu Energy | 5,91 | 5,92 | 5,75 | +0,14 | +2,43% | 18,92M | 07:13:34 | ||
Zhejiang Zheneng Electric | 6,28 | 6,29 | 6,14 | +0,12 | +1,95% | 64,65M | 07:13:33 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren