Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 10,65 | 10,95 | 10,65 | 0,00 | 0,00% | 13,76K | 16:45:28 | ||
Avanza Bank Holding | 262,3 | 264,0 | 253,9 | +9,2 | +3,63% | 410,55K | 17:29:33 | ||
Bure Equity | 370,80 | 373,00 | 366,80 | +1,80 | +0,49% | 64,01K | 17:29:55 | ||
Catella AB A | 30,20 | 30,20 | 27,00 | +0,20 | +0,67% | 0,03K | 15:00:00 | ||
Catella AB B | 30,15 | 30,75 | 29,90 | -0,15 | -0,50% | 58,54K | 17:29:35 | ||
CoinShares International | 65,20 | 70,70 | 64,50 | +2,30 | +3,66% | 133,24K | 17:29:41 | ||
EQT AB | 335,30 | 337,20 | 330,80 | +7,60 | +2,32% | 468,24K | 17:29:56 | ||
Hoist Finance AB | 56,90 | 57,30 | 56,40 | -0,50 | -0,87% | 63,85K | 17:21:26 | ||
Industrivarden | 366,20 | 366,80 | 362,00 | +1,60 | +0,44% | 109,99K | 17:24:30 | ||
Industrivarden AB | 365,70 | 366,60 | 361,40 | +2,10 | +0,58% | 188,35K | 17:24:58 | ||
Intrum Justitia | 28,5 | 28,5 | 27,5 | +0,6 | +2,26% | 789,68K | 17:24:40 | ||
Investment Oresund | 116,20 | 116,40 | 114,80 | +0,20 | +0,17% | 26,42K | 17:29:43 | ||
Investor A | 280,1 | 282,1 | 278,2 | -0,4 | -0,14% | 322,84K | 17:24:46 | ||
Investor B | 281,7 | 283,2 | 280,2 | -0,9 | -0,32% | 1,42M | 17:24:55 | ||
Kinnevik Investment A | 126,2 | 129,0 | 126,2 | 0,0 | 0,00% | 4,51K | 17:29:57 | ||
Kinnevik Investment B | 125,1 | 128,8 | 125,0 | -0,6 | -0,44% | 654,31K | 17:24:55 | ||
Lundbergforetagen | 570,0 | 572,0 | 565,5 | +3,0 | +0,53% | 125,63K | 17:24:55 | ||
Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0 | 13/05 | ||
NAXS Nordic Access | 63,800 | 64,000 | 63,000 | -0,200 | -0,31% | 5,06K | 17:17:21 | ||
Nordea Bank | 132,95 | 134,30 | 132,35 | -0,85 | -0,64% | 2,49M | 17:29:42 | ||
Nordnet AB | 208,00 | 208,20 | 202,20 | +5,00 | +2,46% | 111,65K | 17:29:39 | ||
Norion Bank AB | 42,95 | 43,35 | 41,90 | +1,05 | +2,51% | 172,40K | 17:29:57 | ||
Qliro AB | 23,00 | 23,70 | 22,50 | -0,15 | -0,65% | 4,46K | 17:19:49 | ||
Ratos A | 41,20 | 41,20 | 39,90 | +0,40 | +0,98% | 10,45K | 17:20:25 | ||
Ratos AB | 39,24 | 39,34 | 38,38 | +0,62 | +1,61% | 403,16K | 17:24:56 | ||
Resurs | 17,7000 | 17,7000 | 17,3200 | +0,3300 | +1,90% | 228,27K | 17:24:50 | ||
S.e.b | 152,65 | 154,00 | 152,40 | -0,75 | -0,49% | 1,86M | 17:24:52 | ||
Skandinaviska Enskilda Banken | 154,20 | 155,80 | 153,80 | -1,40 | -0,90% | 27,42K | 17:29:54 | ||
Sampo plc DRC | 465,00 | 466,00 | 460,50 | -0,50 | -0,11% | 67,28K | 17:29:54 | ||
Seafire | 5,70 | 6,26 | 5,64 | -0,28 | -4,68% | 37,34K | 17:21:47 | ||
Solid FAB | 78,40 | 79,00 | 78,00 | -0,70 | -0,88% | 18,04K | 17:29:53 | ||
Storskogen AB | 7,81 | 7,98 | 7,39 | +0,38 | +5,14% | 10,39M | 17:24:56 | ||
Svenska Handelsbanken | 98,70 | 98,86 | 97,90 | +0,80 | +0,82% | 5,30M | 17:24:57 | ||
Svenska Handelsbanken AB | 122,5 | 122,7 | 121,5 | +0,8 | +0,66% | 84,09K | 17:29:41 | ||
Swedbank | 218,40 | 222,90 | 217,70 | -3,20 | -1,44% | 1,34M | 17:24:55 | ||
TF Bank | 231,00 | 232,00 | 216,00 | +14,00 | +6,45% | 58,84K | 17:18:56 | ||
Traction B | 268,00 | 268,00 | 265,00 | 0,00 | 0,00% | 0,51K | 17:29:33 | ||
VNV Global AB | 29,52 | 30,08 | 28,78 | +0,36 | +1,23% | 348,10K | 17:29:44 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren