Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 150,40 | 154,48 | 150,10 | -2,70 | -1,76% | 592,89K | 10:34:56 | ||
Admiral Group | 2.681,0 | 2.695,0 | 2.670,0 | -17,0 | -0,63% | 11,02K | 10:36:15 | ||
Aegon | 6,330 | 6,354 | 6,286 | -0,068 | -1,06% | 1,15M | 10:36:39 | ||
Ageas | 47,12 | 47,26 | 47,04 | -0,38 | -0,80% | 29,35K | 10:29:15 | ||
Allianz | 266,85 | 267,90 | 266,35 | -0,95 | -0,35% | 67,61K | 10:36:12 | ||
Assicurazioni Generali | 23,1000 | 23,6400 | 23,0000 | -0,7400 | -3,10% | 3,04M | 10:36:31 | ||
Aviva | 491,60 | 493,70 | 491,15 | -3,10 | -0,63% | 594,61K | 10:36:39 | ||
AXA | 33,57 | 33,70 | 33,54 | -0,18 | -0,53% | 178,38K | 10:36:08 | ||
Baloise Holding | 151,30 | 151,30 | 149,70 | +1,60 | +1,07% | 55,93K | 10:21:18 | ||
Beazley | 656,50 | 664,00 | 654,00 | -9,00 | -1,35% | 139,15K | 10:36:00 | ||
Direct Line Insurance | 199,30 | 201,60 | 198,40 | -0,20 | -0,10% | 168,90K | 10:30:09 | ||
Gjensidige Forsikring ASA | 181,00 | 181,60 | 174,60 | -2,70 | -1,47% | 88,76K | 10:32:55 | ||
Hannover Rueckversicherung AG | 224,30 | 225,60 | 223,70 | +0,30 | +0,13% | 15,99K | 10:35:55 | ||
Helvetia | 128,60 | 128,80 | 128,10 | +0,40 | +0,31% | 12,21K | 10:20:21 | ||
Hiscox | 1.150,00 | 1.162,00 | 1.150,00 | -11,00 | -0,95% | 42,89K | 10:36:08 | ||
Legal & General | 250,60 | 254,50 | 249,74 | -2,30 | -0,91% | 1,08M | 10:36:39 | ||
Mapfre | 2,340 | 2,355 | 2,340 | -0,016 | -0,68% | 1,07M | 10:35:55 | ||
Munchener Ruck | 458,80 | 460,70 | 457,80 | +0,60 | +0,13% | 21,26K | 10:35:55 | ||
NN Group NV | 45,39 | 45,56 | 45,33 | -0,33 | -0,72% | 96,71K | 10:36:38 | ||
Old Mutual | 47,60 | 47,60 | 47,40 | -0,15 | -0,31% | 36,16K | 10:21:01 | ||
Phoenix | 507,50 | 513,71 | 506,50 | -5,00 | -0,98% | 242,84K | 10:36:40 | ||
Poste Italiane | 12,225 | 12,400 | 12,185 | -0,205 | -1,65% | 537,86K | 10:36:20 | ||
Prudential | 790,20 | 796,00 | 784,40 | -15,00 | -1,86% | 574,33K | 10:36:32 | ||
Sampo Plc | 40,31 | 40,32 | 40,15 | +0,02 | +0,05% | 33,93K | 10:35:14 | ||
SCOR | 27,76 | 28,66 | 27,58 | +0,36 | +1,31% | 445,57K | 10:36:06 | ||
St. James’s Place | 471,40 | 476,40 | 469,60 | -5,80 | -1,21% | 1,06M | 10:36:39 | ||
Storebrand | 110,40 | 111,60 | 110,40 | -1,00 | -0,90% | 136,34K | 10:33:58 | ||
Swiss Life Holding | 626,80 | 627,80 | 624,00 | +0,20 | +0,03% | 22,18K | 10:19:29 | ||
Swiss Re | 109,80 | 110,50 | 109,00 | -0,30 | -0,27% | 159,28K | 10:21:07 | ||
Topdanmark A/S | 299,6 | 300,4 | 297,8 | -1,6 | -0,53% | 7,32K | 10:27:55 | ||
Trygvesta | 142,3 | 142,4 | 141,4 | +0,3 | +0,21% | 73,58K | 10:35:54 | ||
UnipolSai Assicurazioni | 2,524 | 2,526 | 2,522 | -0,002 | -0,08% | 45,88K | 10:33:25 | ||
Zurich Insurance Group | 471,50 | 472,70 | 469,10 | -0,30 | -0,06% | 53,13K | 10:20:39 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren