Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 230,30 | 233,10 | 227,10 | -1,80 | -0,78% | 440,07K | 16/05 | ||
Barratt Developments | 519,40 | 519,40 | 508,20 | +8,20 | +1,60% | 6,56M | 16/05 | ||
Beiersdorf | 144,000 | 144,650 | 143,800 | -0,400 | -0,28% | 284,59K | 16/05 | ||
Bellway | 2.802,0 | 2.818,0 | 2.772,0 | +30,0 | +1,08% | 127,75K | 16/05 | ||
Berkeley | 5.320,0 | 5.330,0 | 5.300,0 | +30,0 | +0,57% | 133,43K | 16/05 | ||
British American Tobacco | 2.486,0 | 2.493,0 | 2.461,0 | +20,0 | +0,81% | 4,01M | 16/05 | ||
Burberry Group | 1.140,0 | 1.140,0 | 1.083,5 | +38,0 | +3,45% | 4,28M | 16/05 | ||
Christian Dior | 740,50 | 743,50 | 735,00 | -3,00 | -0,40% | 2,91K | 16/05 | ||
Electrolux B | 102,9 | 103,8 | 101,4 | +0,9 | +0,88% | 1,11M | 16/05 | ||
Groupe SEB | 115,10 | 116,10 | 114,70 | -0,80 | -0,69% | 63,24K | 16/05 | ||
Henkel | 83,76 | 84,40 | 82,74 | +0,68 | +0,82% | 501,23K | 16/05 | ||
Hermes International | 2.283,00 | 2.292,00 | 2.270,00 | -3,00 | -0,13% | 33,32K | 16/05 | ||
Hugo Boss AG | 50,380 | 50,900 | 48,120 | +1,490 | +3,05% | 717,44K | 16/05 | ||
Husqvarna B | 91,32 | 91,32 | 90,54 | +0,00 | +0,00% | 0 | 15/05 | ||
Imperial Brands | 1.994,00 | 2.006,00 | 1.969,00 | +7,50 | +0,38% | 2,07M | 16/05 | ||
L'Oreal | 453,50 | 457,45 | 452,25 | -3,30 | -0,72% | 201,81K | 16/05 | ||
Louis Vuitton | 786,00 | 788,60 | 782,60 | -3,00 | -0,38% | 199,47K | 16/05 | ||
Moncler SpA | 63,98 | 64,34 | 63,56 | +0,14 | +0,22% | 565,35K | 16/05 | ||
Ontex Group | 9,29 | 9,30 | 9,19 | -0,02 | -0,21% | 82,96K | 16/05 | ||
Pandora | 1.164,0 | 1.167,0 | 1.150,5 | +16,5 | +1,44% | 133,89K | 16/05 | ||
Persimmon | 1.476,5 | 1.484,0 | 1.468,5 | +5,0 | +0,34% | 699,09K | 16/05 | ||
Reckitt Benckiser | 4.618,0 | 4.657,0 | 4.586,0 | +22,0 | +0,48% | 1,10M | 16/05 | ||
Richemont | 137,45 | 138,10 | 134,95 | +0,90 | +0,66% | 839,54K | 16/05 | ||
Societe BIC SA | 66,10 | 66,90 | 66,00 | -0,60 | -0,90% | 22,67K | 16/05 | ||
Svenska Cellulosa | 166,3 | 168,2 | 165,9 | -1,7 | -0,98% | 478,13K | 16/05 | ||
Swatch Group | 194,90 | 195,85 | 193,10 | +1,80 | +0,93% | 150,76K | 16/05 | ||
Taylor Wimpey | 148,90 | 148,90 | 146,60 | +1,75 | +1,19% | 11,78M | 16/05 | ||
Ubisoft | 20,19 | 21,46 | 19,66 | -3,14 | -13,46% | 3,16M | 16/05 | ||
Unilever | 4.280,0 | 4.280,0 | 4.253,0 | -20,0 | -0,47% | 2,62M | 16/05 | ||
Vistry Group | 1.302,00 | 1.317,00 | 1.286,00 | +11,00 | +0,85% | 1,59M | 16/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren