Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,925 | 1,946 | 1,922 | +0,006 | +0,31% | 12,89M | 17:03:03 | ||
Aalberts | 47,44 | 47,62 | 46,96 | +0,24 | +0,51% | 50,40K | 17:02:02 | ||
Ackermans&v.H. | 170,50 | 170,80 | 169,70 | +1,00 | +0,59% | 14,31K | 17:02:32 | ||
Air France KLM | 10,53 | 10,72 | 10,39 | +0,18 | +1,69% | 1,18M | 17:02:51 | ||
ams OSRAM AG | 1,25 | 1,28 | 1,21 | +0,05 | +4,00% | 3,87M | 16:46:00 | ||
Antofagasta | 2.243,00 | 2.287,00 | 2.240,00 | +13,00 | +0,58% | 320,48K | 17:03:03 | ||
ASMI | 621,60 | 625,20 | 608,40 | +11,80 | +1,94% | 47,89K | 17:02:06 | ||
Azimut | 25,500 | 25,940 | 25,060 | -0,040 | -0,16% | 636,71K | 17:03:04 | ||
B&M European Value Retail SA | 544,80 | 545,60 | 536,20 | +9,80 | +1,83% | 395,23K | 17:02:52 | ||
Balfour Beatty | 386,20 | 390,20 | 382,80 | +1,80 | +0,47% | 391,07K | 17:02:00 | ||
Banco Bpm | 6,210 | 6,258 | 6,122 | +0,072 | +1,17% | 10,26M | 17:02:45 | ||
Barry Callebaut | 1.528,0 | 1.534,0 | 1.504,0 | +19,0 | +1,26% | 4,11K | 16:45:00 | ||
BB Biotech AG | 41,20 | 42,45 | 41,00 | -1,40 | -3,29% | 91,40K | 16:47:00 | ||
Beazley | 669,50 | 673,50 | 663,50 | +3,00 | +0,45% | 569,44K | 17:02:57 | ||
Bilfinger SE | 45,825 | 46,200 | 45,825 | +0,175 | +0,38% | 19,13K | 17:02:40 | ||
BillerudKorsnas AB | 93,55 | 93,75 | 92,35 | +1,30 | +1,41% | 274,90K | 17:00:24 | ||
Bollore | 6,17 | 6,22 | 6,15 | -0,02 | -0,32% | 188,52K | 17:01:07 | ||
Bper Banca | 4,761 | 4,819 | 4,722 | +0,001 | +0,02% | 14,47M | 17:02:50 | ||
bpost NV | 3,48 | 3,52 | 3,46 | +0,05 | +1,46% | 73,30K | 16:59:03 | ||
Britvic | 911,50 | 915,00 | 891,50 | +9,00 | +1,00% | 78,69K | 17:02:25 | ||
Campari | 9,8420 | 9,9580 | 9,8280 | -0,0680 | -0,69% | 1,05M | 17:02:31 | ||
Casino Guichard | 0,0310 | 0,0330 | 0,0308 | -0,0009 | -2,82% | 37,54M | 17:02:39 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | -3,83 | -2,84% | 3,59K | 15:35:03 | ||
Cellnex Telecom | 33,53 | 33,62 | 33,23 | +0,36 | +1,09% | 253,56K | 17:02:27 | ||
Centamin | 125,50 | 127,30 | 125,20 | +0,80 | +0,64% | 2,12M | 17:02:53 | ||
Close Brothers | 506,42 | 514,00 | 493,60 | +11,62 | +2,35% | 192,82K | 17:02:44 | ||
Cofinimmo | 66,20 | 67,10 | 66,10 | -0,10 | -0,15% | 60,03K | 17:02:47 | ||
Covestro | 48,255 | 49,000 | 48,220 | -0,525 | -1,08% | 156,56K | 17:02:51 | ||
Covivio | 48,58 | 49,10 | 48,42 | -0,10 | -0,21% | 19,44K | 17:01:46 | ||
Dassault Avia | 207,20 | 209,20 | 206,60 | 0,00 | 0,00% | 9,90K | 17:02:42 | ||
Demant | 320,4 | 328,6 | 319,8 | 0,0 | 0,00% | 284,07K | 08/05 | ||
DKSH Holding | 62,60 | 62,80 | 62,00 | +0,40 | +0,64% | 21,91K | 16:42:00 | ||
Domino’s Pizza | 332,80 | 337,80 | 331,00 | +2,80 | +0,85% | 272,77K | 16:56:26 | ||
Dorma Kaba Holding | 488,50 | 498,50 | 487,50 | -2,00 | -0,41% | 5,51K | 16:45:00 | ||
Drax Group | 552,50 | 564,50 | 550,50 | +2,50 | +0,46% | 351,88K | 17:02:36 | ||
Dt Euroshop | 18,760 | 19,000 | 18,760 | +0,040 | +0,21% | 11,22K | 15:25:26 | ||
Duerr | 25,280 | 25,520 | 25,100 | +0,180 | +0,72% | 49,72K | 16:46:57 | ||
EasyJet | 527,40 | 535,80 | 526,40 | +4,60 | +0,88% | 2,19M | 17:02:47 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 2,74 | 2,80 | 2,70 | +0,04 | +1,33% | 694,22K | 17:01:23 | ||
Ems Chemie Hld | 766,50 | 770,00 | 758,50 | +7,50 | +0,99% | 4,53K | 16:47:00 | ||
Entain | 775,00 | 792,40 | 774,00 | -7,00 | -0,90% | 416,84K | 17:02:51 | ||
Essentra | 188,80 | 191,20 | 185,80 | +0,60 | +0,32% | 502,55K | 17:02:30 | ||
Etablissementen Franz Colruyt | 42,80 | 43,20 | 42,50 | +0,16 | +0,38% | 15,87K | 17:00:55 | ||
Eurazeo | 85,05 | 85,55 | 84,65 | +0,05 | +0,06% | 27,86K | 17:02:58 | ||
Eurofins | 57,74 | 57,96 | 57,30 | +0,46 | +0,80% | 70,20K | 17:01:53 | ||
Euronext | 86,90 | 86,90 | 86,40 | +0,50 | +0,58% | 65,66K | 16:59:18 | ||
Eutelsat | 3,79 | 3,88 | 3,79 | -0,02 | -0,58% | 58,06K | 16:53:47 | ||
Fabege | 90,50 | 91,40 | 90,50 | 0,00 | 0,00% | 0 | 08/05 | ||
Fastighets AB Balder | 71,84 | 72,66 | 70,62 | +1,50 | +2,13% | 1,02M | 17:02:41 | ||
Fingerprint Cards | 0,49 | 0,52 | 0,48 | -0,05 | -10,10% | 10,94M | 17:01:50 | ||
FirstGroup | 169,70 | 173,00 | 169,50 | +1,60 | +0,95% | 523,72K | 17:02:46 | ||
Flughafen Zurich | 191,00 | 191,60 | 189,90 | +1,10 | +0,58% | 12,51K | 16:41:00 | ||
Forvia | 14,76 | 15,03 | 14,70 | +0,08 | +0,51% | 422,17K | 17:02:26 | ||
Fraport | 47,440 | 48,990 | 47,440 | -1,000 | -2,06% | 66,93K | 17:01:48 | ||
Freenet AG | 23,740 | 24,000 | 23,730 | 0,000 | 0,00% | 219,18K | 17:02:36 | ||
Fuchs Petrolub AG VZO Pref | 42,580 | 43,160 | 42,540 | -0,400 | -0,93% | 36,34K | 17:03:07 | ||
GAM Holding | 0,275 | 0,278 | 0,260 | +0,005 | +1,85% | 121,37K | 16:43:00 | ||
Georg Fischer | 67,60 | 67,75 | 67,00 | +0,95 | +1,43% | 31,29K | 16:42:00 | ||
Gerresheimer AG | 97,97 | 97,97 | 97,97 | -4,03 | -3,95% | 0,01K | 10:46:55 | ||
Gjensidige Forsikring ASA | 186,80 | 187,40 | 185,10 | +2,70 | +1,47% | 251,65K | 16:25:10 | ||
Glanbia PLC | 18,34 | 18,35 | 18,15 | +0,14 | +0,77% | 210,50K | 16:59:03 | ||
Gn Store Nord | 202,6 | 202,6 | 198,3 | +0,6 | +0,30% | 485,07K | 08/05 | ||
Grafton | 968,00 | 973,30 | 944,70 | +10,10 | +1,05% | 146,07K | 17:00:22 | ||
Great Portland Estates | 410,50 | 421,50 | 410,00 | -3,00 | -0,73% | 72,82K | 17:00:29 | ||
Groupe SEB | 117,30 | 117,90 | 116,80 | +1,20 | +1,03% | 13,58K | 17:01:57 | ||
Hays | 99,45 | 100,20 | 97,80 | +1,55 | +1,58% | 4,48M | 17:02:34 | ||
Helvetia | 124,60 | 125,50 | 123,50 | +1,50 | +1,22% | 38,62K | 16:47:00 | ||
Hexpol B | 131,2 | 132,4 | 131,0 | +0,3 | +0,23% | 72,69K | 16:53:43 | ||
Hiscox | 1.180,00 | 1.191,50 | 1.168,00 | +14,00 | +1,20% | 196,61K | 16:56:57 | ||
Hochtief AG | 102,55 | 103,15 | 102,35 | -0,05 | -0,05% | 13,64K | 16:58:08 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Icade | 26,66 | 27,18 | 26,62 | +0,12 | +0,45% | 64,01K | 17:00:57 | ||
IMCD NV | 147,90 | 148,75 | 146,80 | +0,15 | +0,10% | 33,62K | 17:00:49 | ||
Imerys | 34,96 | 35,70 | 34,94 | -0,54 | -1,52% | 44,92K | 17:02:27 | ||
Immofinanz | 23,850 | 23,900 | 23,600 | 0,000 | 0,00% | 226,94K | 16:20:50 | ||
Indivior PLC | 1.437,00 | 1.443,00 | 1.423,00 | +10,00 | +0,70% | 69,00K | 16:59:27 | ||
Intermediate Capital | 2.176,00 | 2.180,00 | 2.154,00 | +22,00 | +1,02% | 216,36K | 17:02:17 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 119,80 | 120,00 | 118,70 | +0,20 | +0,17% | 10,18K | 17:00:37 | ||
IWG | 194,80 | 196,20 | 190,00 | +1,50 | +0,78% | 163,13K | 16:56:27 | ||
JC Decaux | 21,92 | 22,00 | 21,58 | +0,44 | +2,05% | 62,96K | 17:01:14 | ||
Jeronimo Martins | 20,38 | 20,42 | 19,98 | +0,34 | +1,70% | 616,87K | 17:02:23 | ||
JM AB | 201,50 | 202,20 | 200,80 | +0,00 | +0,00% | 0 | 08/05 | ||
Jupiter FM | 84,50 | 85,20 | 82,00 | +1,50 | +1,81% | 1,21M | 17:02:57 | ||
Jyske Bank | 541,5 | 556,0 | 540,5 | -13,5 | -2,43% | 325,90K | 08/05 | ||
Kesko | 16,51 | 16,57 | 16,26 | +0,35 | +2,13% | 289,25K | 17:01:51 | ||
Kindred Group | 123,9 | 124,1 | 123,8 | -0,2 | -0,16% | 98,10K | 16:57:23 | ||
Kingspan | 89,50 | 90,45 | 87,75 | -1,00 | -1,10% | 136,13K | 17:01:42 | ||
Kion Group AG | 45,97 | 46,13 | 45,00 | +1,01 | +2,25% | 106,00K | 16:46:20 | ||
Komercni Banka | 796,50 | 798,00 | 792,50 | -1,50 | -0,19% | 149,92K | 16:20:11 | ||
Lagardere | 21,55 | 21,60 | 21,50 | +0,05 | +0,23% | 4,00K | 16:45:40 | ||
Logitech | 77,18 | 77,76 | 76,58 | +0,50 | +0,65% | 201,20K | 16:46:00 | ||
Lufthansa | 6,700 | 6,833 | 6,695 | -0,024 | -0,36% | 2,63M | 17:02:55 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Man Group | 255,40 | 258,20 | 254,00 | -0,20 | -0,08% | 2,05M | 17:02:27 | ||
Mapfre | 2,305 | 2,316 | 2,300 | +0,003 | +0,13% | 1,40M | 16:55:22 | ||
Melrose Industries | 599,08 | 602,80 | 588,00 | +3,48 | +0,58% | 1,41M | 17:01:47 | ||
Merlin Properties SA | 10,665 | 10,850 | 10,645 | -0,125 | -1,16% | 277,42K | 17:00:59 | ||
MFE MEDIAFOREUROPE NV B | 3,846 | 3,886 | 3,830 | -0,016 | -0,41% | 127,99K | 17:00:12 | ||
Moncler SpA | 63,46 | 63,90 | 63,18 | +0,02 | +0,03% | 203,95K | 17:01:34 | ||
Moneysupermarket.Com | 235,20 | 236,40 | 231,60 | +4,40 | +1,91% | 419,61K | 17:03:00 | ||
NCC B | 132,95 | 132,95 | 132,95 | 0,00 | 0,00% | 0 | 02/05 | ||
Nibe Industrier B | 57,0 | 57,9 | 55,7 | +2,4 | +4,43% | 4,92M | 17:02:48 | ||
OC Oerlikon Corp | 4,71 | 4,90 | 4,64 | -0,13 | -2,73% | 431,86K | 16:33:00 | ||
Ocado | 348,50 | 362,10 | 345,30 | -5,30 | -1,50% | 1,95M | 17:02:15 | ||
Ontex Group | 9,20 | 9,28 | 9,00 | +0,22 | +2,45% | 89,85K | 16:58:02 | ||
Orion B | 37,67 | 37,71 | 36,62 | +1,27 | +3,49% | 153,40K | 17:02:00 | ||
Orpea | 13,9380 | 14,4200 | 13,8600 | -0,0440 | -0,31% | 268,45K | 17:02:23 | ||
Orron Energy AB | 7,55 | 7,78 | 7,55 | -0,11 | -1,38% | 667,01K | 17:03:03 | ||
Pagegroup | 463,40 | 466,40 | 443,40 | +8,80 | +1,94% | 95,22K | 17:00:09 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Phoenix | 520,50 | 522,79 | 516,50 | +4,50 | +0,87% | 1,15M | 17:01:27 | ||
Plastic Omnium | 11,50 | 11,59 | 11,34 | +0,06 | +0,52% | 79,54K | 17:02:24 | ||
Playtech | 488,50 | 502,00 | 488,00 | -5,50 | -1,11% | 95,23K | 17:01:33 | ||
Poste Italiane | 12,270 | 12,370 | 12,245 | +0,005 | +0,04% | 1,16M | 17:02:30 | ||
PostNL | 1,252 | 1,285 | 1,235 | +0,010 | +0,81% | 2,52M | 17:01:13 | ||
PSP Swiss Property | 114,00 | 115,50 | 113,80 | -1,20 | -1,04% | 62,79K | 16:43:00 | ||
Qinetiq | 368,80 | 374,80 | 365,80 | +2,20 | +0,60% | 272,60K | 17:02:33 | ||
Raiffeisen Bank | 17,665 | 17,810 | 17,590 | +0,085 | +0,48% | 188,40K | 17:01:33 | ||
Recordati | 51,05 | 51,40 | 50,50 | +0,70 | +1,39% | 179,52K | 17:01:08 | ||
Rheinmetall | 538,800 | 544,100 | 534,200 | -3,000 | -0,55% | 101,60K | 17:02:10 | ||
Rotork | 339,80 | 342,20 | 337,00 | +1,60 | +0,47% | 301,45K | 17:00:36 | ||
RTL Group | 29,800 | 30,050 | 29,600 | +0,150 | +0,51% | 43,10K | 16:35:09 | ||
Rubis | 31,54 | 31,88 | 31,30 | +0,30 | +0,96% | 116,34K | 17:02:30 | ||
Saab AB | 228,62 | 230,10 | 228,63 | -1,77 | -0,77% | 0,33K | 13:15:13 | ||
Saga | 112,36 | 114,60 | 111,00 | -1,04 | -0,92% | 201,68K | 16:55:11 | ||
Saipem | 2,1620 | 2,2020 | 2,1560 | +0,0140 | +0,65% | 15,56M | 17:01:57 | ||
Sartorius AG Vz | 279,50 | 284,30 | 276,70 | -2,30 | -0,82% | 44,19K | 16:47:55 | ||
SBM Offshore | 14,02 | 14,34 | 14,02 | -0,19 | -1,34% | 246,11K | 16:58:57 | ||
Schaeffler Pref | 6,41 | 6,41 | 6,35 | +0,03 | +0,47% | 614,31K | 16:44:57 | ||
Schibsted A | 333,60 | 334,40 | 328,00 | +2,60 | +0,79% | 166,57K | 16:25:11 | ||
Shaftesbury Capital | 140,40 | 144,90 | 140,20 | -1,60 | -1,13% | 831,28K | 17:01:48 | ||
Spectris | 3.340,0 | 3.394,0 | 3.298,0 | +26,0 | +0,79% | 30,60K | 17:02:21 | ||
Spirax-Sarco Engineering | 9.335,0 | 9.360,0 | 9.100,0 | +250,0 | +2,75% | 152,70K | 17:02:55 | ||
Straumann Holding AG | 119,10 | 120,95 | 119,05 | -0,45 | -0,38% | 123,44K | 16:47:00 | ||
Subsea 7 | 187,00 | 187,90 | 184,50 | +3,40 | +1,85% | 661,51K | 16:25:22 | ||
Swedish Orphan Biovitrum | 286,60 | 288,00 | 281,80 | +3,00 | +1,06% | 183,64K | 17:03:03 | ||
Sydbank | 358,2 | 362,6 | 355,0 | -2,2 | -0,61% | 93,19K | 08/05 | ||
Tele2 AB | 104,75 | 105,00 | 103,45 | +2,40 | +2,34% | 1,53M | 17:01:43 | ||
Temenos Group AG | 54,10 | 54,45 | 53,05 | +0,15 | +0,28% | 187,17K | 16:44:00 | ||
Topdanmark A/S | 305,0 | 305,0 | 301,0 | +2,0 | +0,66% | 63,85K | 08/05 | ||
Trygvesta | 142,8 | 143,0 | 141,2 | +1,6 | +1,13% | 499,72K | 08/05 | ||
Tullow Oil | 37,38 | 37,38 | 36,40 | +1,30 | +3,60% | 3,01M | 17:02:41 | ||
Ubisoft | 22,28 | 22,57 | 22,27 | +0,05 | +0,22% | 66,64K | 17:01:06 | ||
Uniper SE | 55,20 | 55,29 | 54,03 | +1,22 | +2,26% | 10,90K | 16:48:00 | ||
UnipolSai Assicurazioni | 2,680 | 2,688 | 2,678 | -0,002 | -0,07% | 1,02M | 16:40:38 | ||
Vantiva | 0,1390 | 0,1400 | 0,1390 | -0,0006 | -0,43% | 11,85K | 13:48:47 | ||
Victrex | 1.288,0 | 1.303,1 | 1.266,0 | -2,0 | -0,16% | 46,67K | 17:03:01 | ||
Virgin Money UK | 214,80 | 215,40 | 214,80 | 0,00 | 0,00% | 117,28K | 17:01:14 | ||
Viscofan | 60,750 | 61,300 | 60,700 | -0,450 | -0,74% | 17,90K | 17:01:20 | ||
Vistry Group | 1.287,00 | 1.304,00 | 1.279,00 | +12,00 | +0,94% | 1,17M | 17:02:50 | ||
Voestalpine | 25,385 | 25,855 | 25,385 | +0,145 | +0,57% | 83,43K | 17:00:33 | ||
Vopak | 37,42 | 37,84 | 37,42 | -0,08 | -0,21% | 99,32K | 17:01:54 | ||
Weir Group | 2.112,00 | 2.126,00 | 2.108,00 | -2,00 | -0,10% | 234,32K | 17:02:29 | ||
Wereldhave | 13,84 | 13,98 | 13,82 | +0,02 | +0,14% | 104,59K | 17:02:04 | ||
WH Smith | 1.105,0 | 1.118,0 | 1.096,0 | +15,0 | +1,38% | 212,97K | 17:02:50 | ||
Wienerberger | 35,450 | 35,450 | 34,820 | -0,230 | -0,64% | 145,85K | 17:01:27 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren