Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,47 | 45,47 | 45,00 | +0,45 | +1,00% | 2,85M | 06/05 | ||
Abbott Labs | 105,63 | 106,14 | 105,15 | -0,27 | -0,26% | 3,03M | 06/05 | ||
AbbVie | 162,73 | 164,63 | 161,00 | -1,06 | -0,65% | 4,28M | 06/05 | ||
Accenture | 306,10 | 306,79 | 303,27 | +2,39 | +0,79% | 2,33M | 06/05 | ||
Adobe | 493,59 | 495,42 | 488,00 | +7,41 | +1,52% | 2,06M | 06/05 | ||
Aia Group | 62,50 | 62,75 | 60,65 | +1,15 | +1,87% | 60,48M | 06/05 | ||
Air Liquide | 181,90 | 183,00 | 181,00 | +1,28 | +0,71% | 292,27K | 06/05 | ||
Airbus Group | 156,66 | 156,92 | 154,40 | +2,32 | +1,50% | 644,33K | 06/05 | ||
Allianz | 269,20 | 269,60 | 265,00 | +5,00 | +1,89% | 695,26K | 06/05 | ||
Alphabet C | 169,83 | 169,90 | 167,89 | +0,84 | +0,50% | 15,06M | 06/05 | ||
Amazon.com | 188,70 | 188,74 | 184,80 | +2,49 | +1,34% | 31,80M | 06/05 | ||
Anheuser Busch Inbev | 55,48 | 56,36 | 55,38 | -0,04 | -0,07% | 1,06M | 06/05 | ||
ANZ Holdings | 28,420 | 28,590 | 27,990 | -0,350 | -1,22% | 1,87M | 02:19:39 | ||
Apple | 181,71 | 184,17 | 180,42 | -1,67 | -0,91% | 74,61M | 06/05 | ||
ASML | 846,60 | 847,70 | 832,60 | +10,70 | +1,28% | 210,77K | 06/05 | ||
AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
AXA | 32,21 | 32,32 | 31,47 | +0,78 | +2,48% | 4,11M | 06/05 | ||
Bank of America | 37,69 | 37,79 | 37,36 | +0,44 | +1,18% | 27,56M | 06/05 | ||
BASF | 49,480 | 49,705 | 48,920 | +0,410 | +0,84% | 1,83M | 06/05 | ||
Berkshire Hathaway B | 405,05 | 405,15 | 399,26 | +4,18 | +1,04% | 3,13M | 06/05 | ||
BHP Group Ltd | 43,220 | 43,315 | 42,890 | +0,470 | +1,10% | 668,65K | 02:19:33 | ||
BNP Paribas | 68,23 | 68,36 | 67,40 | +0,59 | +0,87% | 1,07M | 06/05 | ||
BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 03/05 | ||
British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 03/05 | ||
Broadcom | 1.310,31 | 1.310,77 | 1.275,07 | +32,20 | +2,52% | 1,46M | 06/05 | ||
Central Japan Railway Co. | 3.569,0 | 3.605,0 | 3.561,0 | -50,0 | -1,38% | 793,60K | 02:19:19 | ||
Chevron | 162,30 | 164,01 | 160,73 | +2,05 | +1,28% | 6,62M | 06/05 | ||
Cisco | 47,11 | 47,44 | 46,97 | -0,01 | -0,02% | 11,20M | 06/05 | ||
Coca-Cola | 62,36 | 62,38 | 61,90 | +0,19 | +0,31% | 9,07M | 06/05 | ||
Comcast | 38,49 | 39,06 | 38,42 | -0,20 | -0,52% | 22,69M | 06/05 | ||
Commonwealth | 117,620 | 117,890 | 117,150 | +1,030 | +0,88% | 232,51K | 02:19:38 | ||
Costco | 756,45 | 756,94 | 746,48 | +12,55 | +1,69% | 1,58M | 06/05 | ||
CSL | 277,76 | 278,05 | 276,45 | +2,26 | +0,82% | 45,59K | 02:19:37 | ||
Daiichi Sankyo | 5.361,0 | 5.383,0 | 5.306,0 | -141,0 | -2,56% | 1,03M | 02:19:31 | ||
Daikin Industries | 22.450,0 | 22.630,0 | 22.410,0 | +360,0 | +1,63% | 432,20K | 02:19:26 | ||
Danaher | 247,40 | 249,45 | 246,91 | -0,98 | -0,39% | 1,20M | 06/05 | ||
Dbs group holdings | 35,81 | 35,81 | 35,35 | +0,17 | +0,48% | 3,61M | 06/05 | ||
Denso Corp. | 2.678,0 | 2.707,0 | 2.676,5 | -3,5 | -0,13% | 1,12M | 02:19:33 | ||
Deutsche Post | 38,420 | 38,580 | 38,070 | -1,380 | -3,47% | 2,92M | 06/05 | ||
Deutsche Tel. | 21,740 | 21,840 | 21,580 | +0,080 | +0,37% | 4,34M | 06/05 | ||
Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
Eli Lilly | 766,74 | 766,98 | 736,00 | +31,77 | +4,32% | 3,22M | 06/05 | ||
Enel | 6,325 | 6,348 | 6,257 | +0,075 | +1,20% | 22,50M | 06/05 | ||
EssilorLuxottica | 198,40 | 199,55 | 195,90 | +0,35 | +0,18% | 296,57K | 06/05 | ||
Exxon Mobil | 116,72 | 118,34 | 116,51 | +0,72 | +0,62% | 19,09M | 06/05 | ||
Fanuc Corp. | 4.712,0 | 4.736,0 | 4.681,0 | +35,0 | +0,75% | 914,80K | 02:19:33 | ||
Fast Retailing | 42.310,0 | 42.530,0 | 42.160,0 | +1.490,0 | +3,65% | 417,50K | 02:19:34 | ||
General Electric | 167,94 | 167,98 | 165,03 | +3,83 | +2,33% | 3,87M | 06/05 | ||
Glencore | 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | 03/05 | ||
Goodman Group | 34,305 | 34,500 | 34,290 | +0,325 | +0,96% | 389,64K | 02:19:30 | ||
GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
Hermes International | 2.274,00 | 2.292,00 | 2.264,00 | -11,00 | -0,48% | 21,22K | 06/05 | ||
Hitachi | 14.795,0 | 15.090,0 | 14.775,0 | +340,0 | +2,35% | 855,60K | 02:19:28 | ||
HKEx | 269,40 | 270,80 | 264,40 | +0,60 | +0,22% | 5,19M | 06/05 | ||
Home Depot | 342,28 | 346,35 | 340,44 | -0,57 | -0,17% | 3,06M | 06/05 | ||
Honda Motor | 1.776,0 | 1.794,0 | 1.775,0 | -7,0 | -0,39% | 1,72M | 02:19:36 | ||
Honeywell | 195,00 | 197,20 | 193,95 | -0,81 | -0,41% | 1,79M | 06/05 | ||
Hoya Cor | 18.280,0 | 18.430,0 | 18.230,0 | +55,0 | +0,30% | 146,20K | 02:19:37 | ||
HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 03/05 | ||
Iberdrola | 11,650 | 11,705 | 11,580 | +0,075 | +0,65% | 4,34M | 06/05 | ||
ING Groep | 16,01 | 16,08 | 15,85 | +0,12 | +0,73% | 10,15M | 06/05 | ||
Intel | 30,97 | 31,20 | 30,73 | +0,19 | +0,63% | 33,98M | 06/05 | ||
Itochu Corp. | 7.348,0 | 7.482,0 | 7.347,0 | +17,0 | +0,23% | 895,50K | 02:19:30 | ||
J&J | 148,57 | 150,05 | 147,91 | -0,70 | -0,47% | 4,74M | 06/05 | ||
JPMorgan | 191,96 | 192,20 | 189,82 | +1,45 | +0,76% | 7,09M | 06/05 | ||
KDDI Corp. | 4.385,0 | 4.430,0 | 4.380,0 | -37,0 | -0,84% | 1,07M | 02:19:35 | ||
Keyence | 70.970,0 | 71.050,0 | 70.210,0 | +1.610,0 | +2,32% | 184,40K | 02:19:49 | ||
L'Oreal | 443,00 | 445,50 | 440,75 | +2,10 | +0,48% | 192,47K | 06/05 | ||
Linde PLC | 426,62 | 428,58 | 423,45 | +3,02 | +0,71% | 1,49M | 06/05 | ||
Louis Vuitton | 781,70 | 787,00 | 776,90 | -0,30 | -0,04% | 131,56K | 06/05 | ||
Macquarie | 188,780 | 189,770 | 187,220 | +2,270 | +1,22% | 89,35K | 02:19:10 | ||
Mastercard | 449,27 | 450,50 | 445,56 | +5,69 | +1,28% | 2,34M | 06/05 | ||
McDonald’s | 269,36 | 271,88 | 269,04 | -0,96 | -0,36% | 2,44M | 06/05 | ||
Mercedes Benz Group | 72,530 | 73,220 | 71,800 | +0,950 | +1,33% | 2,74M | 06/05 | ||
Merck&Co | 127,56 | 127,73 | 126,76 | +0,05 | +0,04% | 4,98M | 06/05 | ||
Meta Platforms | 465,68 | 466,16 | 453,34 | +13,72 | +3,04% | 13,96M | 06/05 | ||
Microsoft | 413,54 | 413,92 | 406,47 | +6,88 | +1,69% | 14,42M | 06/05 | ||
Mitsubishi Corp. | 3.481,0 | 3.550,0 | 3.474,0 | -63,0 | -1,78% | 7,15M | 02:19:48 | ||
Mitsubishi UFJ Financial | 1.556,0 | 1.568,0 | 1.555,5 | +2,0 | +0,13% | 8,87M | 02:19:20 | ||
Mitsui | 7.722,0 | 7.924,0 | 7.721,0 | +41,0 | +0,53% | 1,65M | 02:19:35 | ||
Mizuho Financial | 2.993,5 | 3.030,0 | 2.993,0 | -14,5 | -0,48% | 1,93M | 02:19:23 | ||
Munchener Ruck | 414,30 | 414,30 | 404,00 | +11,70 | +2,91% | 242,61K | 06/05 | ||
Murata Mfg Co | 2.850,5 | 2.857,5 | 2.835,5 | +52,5 | +1,88% | 835,40K | 02:19:50 | ||
Nat. Aus. Bank | 33,930 | 34,200 | 33,880 | -0,730 | -2,11% | 3,15M | 02:19:32 | ||
National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 03/05 | ||
Nestle SA | 91,36 | 92,78 | 91,28 | -0,36 | -0,39% | 2,44M | 06/05 | ||
Netflix | 596,97 | 597,34 | 580,25 | +17,63 | +3,04% | 3,52M | 06/05 | ||
NextEra Energy | 71,26 | 71,30 | 70,26 | +1,12 | +1,60% | 13,71M | 06/05 | ||
Nidec Corp | 7.254,0 | 7.283,0 | 7.207,0 | 0,0 | 0,00% | 700,90K | 02:19:43 | ||
Nike | 93,36 | 93,37 | 92,48 | +1,21 | +1,31% | 5,81M | 06/05 | ||
Nintendo | 7.789,0 | 7.810,0 | 7.704,0 | +214,0 | +2,83% | 1,19M | 02:19:40 | ||
Nippon Telegraph & Telephone Corp | 169,7 | 170,8 | 169,5 | -0,7 | -0,41% | 41,97M | 02:19:22 | ||
Novartis | 88,10 | 88,81 | 88,03 | +0,13 | +0,15% | 1,42M | 06/05 | ||
Novo Nordisk B | 851,4 | 858,5 | 839,3 | +0,8 | +0,09% | 1,87M | 06/05 | ||
NVIDIA | 921,40 | 922,20 | 890,55 | +33,51 | +3,77% | 36,63M | 06/05 | ||
Oriental Land Co Ltd | 4.329,0 | 4.356,0 | 4.323,0 | -1,0 | -0,02% | 647,80K | 02:19:47 | ||
PepsiCo | 175,82 | 176,76 | 175,13 | -0,33 | -0,19% | 2,90M | 06/05 | ||
Pfizer | 28,17 | 28,33 | 27,96 | +0,36 | +1,29% | 37,21M | 06/05 | ||
Philip Morris | 97,45 | 97,87 | 96,65 | +0,05 | +0,05% | 2,42M | 06/05 | ||
Procter&Gamble | 164,45 | 164,98 | 163,26 | -0,01 | -0,01% | 5,30M | 06/05 | ||
Prosus | 33,67 | 33,96 | 33,51 | +0,42 | +1,25% | 2,44M | 06/05 | ||
Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
Recruit Holdings | 7.071,0 | 7.109,0 | 7.038,0 | +237,0 | +3,47% | 1,06M | 02:19:46 | ||
Relx | 3.358,00 | 3.364,00 | 3.289,00 | +74,00 | +2,25% | 3,14M | 03/05 | ||
Richemont | 131,95 | 133,00 | 131,35 | +0,15 | +0,11% | 519,56K | 06/05 | ||
Rio Tinto Ltd | 131,595 | 131,880 | 130,560 | +1,915 | +1,48% | 87,33K | 02:19:48 | ||
Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 03/05 | ||
Roche Holding Participation | 218,50 | 219,70 | 216,60 | +1,20 | +0,55% | 981,28K | 06/05 | ||
RBC | 139,14 | 139,40 | 137,93 | +0,76 | +0,55% | 7,02M | 06/05 | ||
Safran | 206,40 | 208,00 | 206,20 | 0,00 | 0,00% | 230,18K | 06/05 | ||
Salesforce Inc | 275,56 | 277,13 | 274,06 | +1,90 | +0,69% | 3,37M | 06/05 | ||
Sanofi | 91,02 | 91,95 | 90,81 | -0,28 | -0,31% | 605,36K | 06/05 | ||
Santander | 4,5705 | 4,5765 | 4,5045 | +0,0400 | +0,88% | 17,14M | 06/05 | ||
SAP | 171,480 | 171,500 | 169,380 | +0,760 | +0,45% | 742,06K | 06/05 | ||
Schneider Electric | 219,60 | 221,30 | 216,05 | +3,30 | +1,53% | 503,89K | 06/05 | ||
Seven & i Holdings | 2.004,5 | 2.017,5 | 1.997,0 | -23,0 | -1,13% | 1,49M | 02:19:30 | ||
Shell | 33,77 | 33,89 | 33,68 | +0,30 | +0,88% | 3,44M | 06/05 | ||
Shin-Etsu Chemical | 5.971,0 | 6.029,0 | 5.969,0 | -18,0 | -0,30% | 1,77M | 02:19:37 | ||
Siemens | 179,36 | 179,84 | 177,30 | +1,74 | +0,98% | 757,55K | 06/05 | ||
SMC Corp | 84.390,0 | 84.730,0 | 83.880,0 | +1.720,0 | +2,08% | 48,70K | 02:18:16 | ||
SoftBank Corp | 1.900,0 | 1.921,5 | 1.898,5 | +2,0 | +0,11% | 1,12M | 02:19:32 | ||
SoftBank Group Corp. | 7.983,0 | 8.020,0 | 7.946,0 | +190,0 | +2,44% | 1,32M | 02:19:13 | ||
Sony | 12.700,0 | 12.830,0 | 12.650,0 | -360,0 | -2,76% | 1,36M | 02:19:34 | ||
Sumitomo Mitsui Financial | 8.887,0 | 8.930,0 | 8.876,0 | +17,0 | +0,19% | 792,60K | 02:19:25 | ||
Takeda Pharmaceutical | 4.104,0 | 4.107,0 | 4.072,0 | -21,0 | -0,51% | 1,28M | 02:19:34 | ||
Telstra Group | 3,605 | 3,620 | 3,600 | +0,015 | +0,42% | 1,45M | 02:19:29 | ||
Tesla | 184,76 | 187,56 | 182,20 | +3,57 | +1,97% | 83,40M | 06/05 | ||
Thermo Fisher Scientific | 573,54 | 576,39 | 570,34 | +1,16 | +0,20% | 924,76K | 06/05 | ||
Tokio Marine Holdings, Inc. | 5.048,0 | 5.115,0 | 5.041,0 | -2,0 | -0,04% | 1,12M | 02:19:25 | ||
Tokyo Electron | 36.590,0 | 37.010,0 | 36.470,0 | +1.580,0 | +4,51% | 841,50K | 02:19:22 | ||
TotalEnergies SE | 67,26 | 67,49 | 66,72 | +0,90 | +1,36% | 1,73M | 06/05 | ||
Toyota Motor | 3.583,0 | 3.650,0 | 3.582,0 | +2,0 | +0,06% | 5,99M | 02:19:33 | ||
UBS Group | 24,90 | 24,96 | 24,59 | +0,31 | +1,26% | 5,30M | 06/05 | ||
UniCredit | 34,840 | 34,845 | 34,145 | +0,645 | +1,89% | 5,00M | 06/05 | ||
Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
Union Pacific | 239,12 | 241,42 | 239,04 | -1,24 | -0,52% | 1,38M | 06/05 | ||
United Parcel Service | 146,68 | 147,56 | 146,17 | +0,25 | +0,17% | 2,03M | 06/05 | ||
UnitedHealth | 494,46 | 494,87 | 492,00 | +2,01 | +0,41% | 1,99M | 06/05 | ||
Verizon | 39,34 | 39,35 | 39,06 | +0,45 | +1,16% | 12,17M | 06/05 | ||
Vinci | 111,30 | 111,50 | 110,45 | +0,45 | +0,41% | 374,35K | 06/05 | ||
Visa A | 272,78 | 272,78 | 269,57 | +4,29 | +1,60% | 3,83M | 06/05 | ||
Walmart | 59,87 | 60,00 | 59,39 | +0,05 | +0,08% | 10,96M | 06/05 | ||
Walt Disney | 116,47 | 116,93 | 114,58 | +2,81 | +2,47% | 14,72M | 06/05 | ||
Wells Fargo&Co | 60,19 | 60,88 | 59,84 | +0,25 | +0,41% | 14,36M | 06/05 | ||
Wesfarmers | 70,040 | 70,490 | 69,430 | +0,890 | +1,29% | 163,33K | 02:19:24 | ||
Westpac Banking | 27,400 | 27,550 | 27,230 | +0,280 | +1,03% | 1,71M | 02:19:45 | ||
Woodside Energy | 27,620 | 27,710 | 27,610 | +0,290 | +1,06% | 372,07K | 02:19:33 | ||
Woolworths | 30,670 | 30,670 | 30,530 | +0,180 | +0,59% | 194,02K | 02:19:39 | ||
Xiaomi | 18,10 | 18,20 | 17,80 | -0,08 | -0,44% | 109,00M | 06/05 | ||
Zurich Insurance Group | 446,00 | 446,50 | 439,50 | +7,00 | +1,59% | 235,42K | 06/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren