Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,66 | 15,72 | 15,61 | 0,00 | 0,00% | 305,14K | 09:59:50 | ||
Accor | 41,87 | 42,02 | 41,87 | +0,15 | +0,36% | 17,13K | 09:59:59 | ||
ACS | 38,260 | 38,550 | 38,239 | -0,060 | -0,16% | 22,07K | 09:59:34 | ||
Aegon | 6,046 | 6,072 | 6,020 | +0,044 | +0,73% | 648,34K | 10:01:06 | ||
Aeroports Paris | 123,40 | 123,70 | 122,40 | +1,30 | +1,06% | 7,60K | 09:59:33 | ||
Ageas | 43,88 | 43,94 | 43,86 | +0,10 | +0,23% | 10,39K | 09:59:33 | ||
Alstom | 15,54 | 15,62 | 15,29 | -0,06 | -0,35% | 318,97K | 10:00:55 | ||
Andritz Ag | 53,425 | 53,575 | 53,275 | +0,425 | +0,80% | 5,25K | 10:00:18 | ||
Arkema | 101,50 | 104,40 | 100,80 | +3,45 | +3,52% | 34,68K | 10:00:30 | ||
Atos | 1,99 | 2,04 | 1,98 | -0,09 | -4,24% | 1,09M | 10:00:50 | ||
Banco de Sabadell | 1,8565 | 1,8740 | 1,8425 | -0,0330 | -1,75% | 18,70M | 10:01:01 | ||
Bank Ireland | 10,350 | 10,400 | 10,255 | +0,230 | +2,27% | 385,97K | 09:58:28 | ||
Bankinter | 7,443 | 7,475 | 7,422 | +0,061 | +0,83% | 138,30K | 10:00:25 | ||
Beiersdorf | 143,300 | 144,275 | 143,200 | -0,650 | -0,45% | 18,48K | 10:00:19 | ||
Brenntag AG | 76,160 | 76,310 | 75,890 | +0,240 | +0,32% | 6,12K | 10:01:06 | ||
Bureau Veritas | 27,76 | 27,82 | 27,74 | +0,12 | +0,43% | 25,62K | 10:00:06 | ||
Caixabank | 4,872 | 4,905 | 4,865 | +0,002 | +0,04% | 1,09M | 10:00:10 | ||
Ceconomy | 2,180 | 2,210 | 2,175 | +0,034 | +1,58% | 83,51K | 10:00:41 | ||
Commerzbank | 14,065 | 14,073 | 13,908 | +0,220 | +1,59% | 420,31K | 10:00:11 | ||
DIA | 0,0132 | 0,0135 | 0,0132 | +0,0001 | +0,76% | 1,86M | 09:40:55 | ||
Edenred | 45,94 | 46,15 | 45,71 | +0,44 | +0,97% | 36,11K | 09:59:32 | ||
Eiffage | 101,70 | 102,65 | 101,65 | -0,55 | -0,54% | 8,52K | 10:00:30 | ||
Elisa Corporat. | 42,18 | 42,44 | 42,18 | -0,12 | -0,28% | 15,38K | 09:59:06 | ||
Enagas | 14,060 | 14,105 | 14,045 | +0,010 | +0,07% | 72,39K | 10:00:06 | ||
Endesa | 17,424 | 17,447 | 17,375 | +0,079 | +0,46% | 64,21K | 10:00:39 | ||
Erste Bank | 45,160 | 45,225 | 44,975 | +0,240 | +0,53% | 17,90K | 10:00:16 | ||
Evonik | 20,190 | 20,230 | 19,945 | +0,220 | +1,10% | 175,37K | 09:45:48 | ||
Ferrari NV | 402,10 | 404,90 | 397,60 | +4,50 | +1,13% | 59,17K | 10:00:43 | ||
Fortum | 13,23 | 13,26 | 13,16 | +0,10 | +0,76% | 166,07K | 10:00:09 | ||
Galp Energia | 19,77 | 19,91 | 19,73 | -0,16 | -0,80% | 89,69K | 10:00:40 | ||
GBL | 71,50 | 71,60 | 71,30 | +0,55 | +0,78% | 12,20K | 09:57:07 | ||
GEA Group AG | 36,990 | 37,050 | 36,840 | +0,130 | +0,35% | 15,25K | 10:00:45 | ||
Gecina | 99,95 | 100,20 | 99,30 | +0,85 | +0,86% | 7,48K | 10:01:02 | ||
Getlink | 16,55 | 16,61 | 16,54 | +0,02 | +0,09% | 20,65K | 09:59:14 | ||
Grifols | 9,400 | 9,440 | 9,270 | -0,120 | -1,26% | 566,30K | 10:00:38 | ||
Hannover Rueckversicherung AG | 226,45 | 227,85 | 226,30 | -6,35 | -2,73% | 12,58K | 10:01:05 | ||
Heineken | 74,60 | 74,75 | 74,45 | +0,20 | +0,27% | 7,43K | 09:59:33 | ||
Hermes International | 2.267,00 | 2.299,00 | 2.264,00 | -7,00 | -0,31% | 3,52K | 10:00:52 | ||
Hugo Boss AG | 47,565 | 48,110 | 47,490 | -0,285 | -0,60% | 13,32K | 10:01:06 | ||
K&S AG | 14,098 | 14,138 | 13,840 | +0,303 | +2,20% | 102,83K | 10:00:32 | ||
Klepierre | 25,26 | 25,32 | 25,18 | +0,20 | +0,80% | 24,45K | 09:59:29 | ||
Lanxess | 27,875 | 28,080 | 27,435 | +0,365 | +1,33% | 23,18K | 10:01:06 | ||
LEG Immobilien AG | 83,700 | 84,160 | 83,440 | +0,320 | +0,38% | 18,33K | 09:45:02 | ||
Leonardo | 22,220 | 22,470 | 22,150 | -0,240 | -1,07% | 496,62K | 10:00:57 | ||
Mediobanca | 13,805 | 13,835 | 13,725 | +0,125 | +0,91% | 364,02K | 10:00:29 | ||
Mtu Aero Engines Holding AG | 228,90 | 229,05 | 226,90 | +2,70 | +1,19% | 5,96K | 10:01:01 | ||
Naturgy Energy | 23,960 | 24,040 | 23,870 | -0,040 | -0,17% | 39,44K | 10:00:20 | ||
Neste Oil | 22,40 | 22,73 | 22,32 | -0,17 | -0,75% | 138,30K | 10:00:59 | ||
NN Group NV | 44,42 | 44,50 | 44,10 | +0,42 | +0,95% | 80,99K | 10:01:03 | ||
Nokian Renkaat | 8,36 | 8,46 | 8,36 | -0,01 | -0,14% | 77,60K | 10:00:43 | ||
Omv Ag | 44,685 | 44,725 | 44,325 | +0,545 | +1,23% | 27,29K | 10:00:02 | ||
Porsche Automobil Holding SE | 49,310 | 49,530 | 49,275 | +0,180 | +0,37% | 31,57K | 10:00:51 | ||
Proximus | 7,07 | 7,13 | 7,04 | +0,06 | +0,78% | 42,25K | 09:59:54 | ||
Prysmian | 52,1000 | 52,5000 | 52,0000 | +0,0600 | +0,12% | 54,04K | 09:59:50 | ||
Qiagen NV | 39,723 | 39,765 | 39,485 | +0,097 | +0,24% | 29,29K | 10:00:46 | ||
Randstad | 46,94 | 47,30 | 46,75 | +0,10 | +0,21% | 27,37K | 10:01:05 | ||
Redeia Corporacion | 16,010 | 16,030 | 15,925 | +0,120 | +0,76% | 46,53K | 09:54:32 | ||
Rexel | 26,67 | 26,77 | 26,56 | +0,30 | +1,14% | 41,65K | 10:00:14 | ||
RWE | 32,785 | 33,025 | 32,440 | +0,405 | +1,25% | 367,83K | 10:00:49 | ||
SCOR | 30,50 | 30,66 | 30,42 | +0,04 | +0,13% | 10,68K | 09:59:58 | ||
Smurfit Kappa | 43,49 | 43,80 | 43,45 | -0,13 | -0,30% | 189,96K | 10:00:43 | ||
Societe BIC SA | 65,30 | 65,70 | 65,10 | 0,00 | 0,00% | 10,53K | 09:56:25 | ||
Solvay | 32,81 | 33,14 | 31,36 | +2,39 | +7,86% | 190,07K | 10:01:00 | ||
Stellantis NV | 20,195 | 20,385 | 20,195 | -0,035 | -0,17% | 838,97K | 10:00:45 | ||
STMicroelectr. | 38,215 | 38,410 | 37,385 | +0,975 | +2,62% | 788,67K | 10:00:57 | ||
Stora Enso OYJ | 12,790 | 12,880 | 12,785 | -0,090 | -0,70% | 37,27K | 10:00:17 | ||
Symrise AG | 102,350 | 102,875 | 101,900 | +1,075 | +1,06% | 21,45K | 09:59:51 | ||
Teleperformance | 100,35 | 104,15 | 100,10 | +0,77 | +0,77% | 84,48K | 10:00:51 | ||
Tenaris | 15,85 | 16,00 | 15,82 | -0,02 | -0,13% | 318,51K | 10:00:54 | ||
Terna | 7,484 | 7,536 | 7,460 | +0,024 | +0,32% | 391,43K | 10:00:29 | ||
Thales | 164,50 | 164,60 | 163,60 | +1,35 | +0,83% | 21,48K | 10:00:57 | ||
ThyssenKrupp | 4,915 | 4,960 | 4,910 | -0,017 | -0,34% | 181,84K | 09:59:42 | ||
Umicore | 22,40 | 22,42 | 22,04 | +0,32 | +1,45% | 43,87K | 10:00:55 | ||
United Internet AG | 22,960 | 23,230 | 22,880 | +0,020 | +0,09% | 14,92K | 10:00:03 | ||
UPM-Kymmene | 33,82 | 33,95 | 33,73 | +0,04 | +0,12% | 35,01K | 10:00:16 | ||
Wartsila | 18,13 | 18,33 | 18,00 | -0,01 | -0,03% | 88,94K | 10:00:28 | ||
Wendel | 97,00 | 97,50 | 96,90 | +0,45 | +0,47% | 2,04K | 09:59:50 | ||
Zalando SE | 26,18 | 26,27 | 24,73 | +1,73 | +7,08% | 377,49K | 10:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren