Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47,61 | 47,86 | 47,10 | -0,20 | -0,42% | 1,68M | 14/05 | ||
Adecco N | 35,44 | 35,74 | 35,28 | -0,08 | -0,23% | 299,40K | 17:19:42 | ||
Alcon | 79,94 | 81,80 | 77,98 | +5,60 | +7,53% | 3,04M | 17:31:00 | ||
ams OSRAM AG | 1,34 | 1,34 | 1,25 | +0,09 | +7,22% | 8,28M | 14/05 | ||
Avolta | 38,66 | 39,20 | 38,00 | +0,44 | +1,15% | 166,84K | 14/05 | ||
Baloise Holding | 147,00 | 147,00 | 144,90 | +0,90 | +0,62% | 91,54K | 14/05 | ||
Barry Callebaut | 1.589,0 | 1.606,0 | 1.568,0 | +25,0 | +1,60% | 12,91K | 14/05 | ||
Belimo Holding | 439,6 | 440,6 | 432,2 | +4,0 | +0,92% | 6,22K | 17:19:40 | ||
BKW AG | 141,80 | 142,70 | 140,90 | +0,90 | +0,64% | 13,60K | 14/05 | ||
Clariant | 14,16 | 14,21 | 13,99 | -0,01 | -0,07% | 273,12K | 14/05 | ||
Ems Chemie Hld | 768,50 | 770,00 | 756,50 | +2,00 | +0,26% | 4,10K | 17:19:29 | ||
Flughafen Zurich | 191,00 | 192,60 | 190,60 | -0,40 | -0,21% | 26,79K | 17:17:05 | ||
Galenica Sante | 71,35 | 71,95 | 70,75 | +0,45 | +0,63% | 36,29K | 14/05 | ||
Geberit | 555,00 | 555,00 | 541,80 | +5,00 | +0,91% | 82,12K | 14/05 | ||
Georg Fischer | 68,95 | 69,30 | 67,70 | +1,20 | +1,77% | 64,94K | 14/05 | ||
Givaudan | 4.055,00 | 4.087,00 | 4.025,00 | -49,00 | -1,19% | 11,63K | 17:19:57 | ||
Helvetia | 125,10 | 125,30 | 123,60 | +0,50 | +0,40% | 29,70K | 14/05 | ||
Holcim | 78,32 | 78,36 | 77,04 | +0,06 | +0,08% | 1,05M | 17:19:58 | ||
Julius Baer | 54,26 | 54,44 | 53,44 | +0,72 | +1,34% | 175,75K | 17:18:50 | ||
Kuehne & Nagel | 247,30 | 250,80 | 246,30 | -0,40 | -0,16% | 172,74K | 14/05 | ||
Lindt & Spruengli N | 107.600,0 | 108.200,0 | 106.400,0 | +600,0 | +0,56% | 64,00 | 14/05 | ||
Lindt & Spruengli Part | 10.740,0 | 10.830,0 | 10.600,0 | +90,0 | +0,85% | 2,89K | 14/05 | ||
Logitech | 80,70 | 81,06 | 78,22 | +2,54 | +3,25% | 521,79K | 14/05 | ||
Lonza Group | 507,40 | 515,80 | 499,40 | -9,00 | -1,74% | 400,97K | 14/05 | ||
Meyer Burger Tech AG | 0,0110 | 0,0111 | 0,0104 | +0,0006 | +5,77% | 69,14M | 14/05 | ||
Nestle SA | 94,82 | 95,34 | 94,62 | -0,18 | -0,19% | 3,43M | 14/05 | ||
Novartis | 93,49 | 93,75 | 92,72 | +0,42 | +0,45% | 2,74M | 14/05 | ||
Partners Group | 1.251,50 | 1.252,50 | 1.231,50 | +13,00 | +1,05% | 36,18K | 14/05 | ||
PSP Swiss Property | 113,40 | 113,70 | 112,90 | +0,10 | +0,09% | 55,66K | 14/05 | ||
Richemont | 136,40 | 137,00 | 134,20 | +1,70 | +1,26% | 704,98K | 14/05 | ||
Roche Holding | 244,40 | 249,20 | 242,20 | -4,80 | -1,93% | 15,01K | 17:18:03 | ||
Roche Holding Participation | 224,60 | 225,10 | 221,70 | -3,20 | -1,40% | 1,60M | 14/05 | ||
Sandoz | 31,93 | 32,34 | 31,66 | -0,33 | -1,02% | 696,73K | 14/05 | ||
Schindler Holding | 233,50 | 233,50 | 229,50 | +3,00 | +1,30% | 10,24K | 17:19:58 | ||
Schindler Ps | 239,20 | 240,00 | 236,80 | +1,60 | +0,67% | 42,50K | 17:19:42 | ||
SGS | 81,30 | 82,18 | 80,68 | -0,10 | -0,12% | 443,72K | 14/05 | ||
SIG Group | 19,38 | 19,58 | 18,95 | +0,34 | +1,79% | 432,82K | 14/05 | ||
Sika | 278,20 | 278,80 | 274,50 | -0,40 | -0,14% | 185,46K | 14/05 | ||
Sonova H Ag | 285,80 | 286,60 | 274,20 | +18,10 | +6,76% | 326,75K | 14/05 | ||
Straumann Holding AG | 120,15 | 122,00 | 118,25 | -0,20 | -0,17% | 166,15K | 14/05 | ||
Swatch Group | 194,25 | 196,45 | 191,40 | +1,80 | +0,94% | 87,94K | 14/05 | ||
Swiss Life Holding | 651,40 | 651,80 | 639,60 | +1,80 | +0,28% | 84,47K | 17:19:57 | ||
Swiss Prime Site | 85,30 | 85,50 | 84,80 | -0,10 | -0,12% | 39,21K | 14/05 | ||
Swiss Re | 103,15 | 104,70 | 102,40 | -1,70 | -1,62% | 569,03K | 17:19:42 | ||
Swisscom | 502,00 | 505,00 | 501,50 | -4,00 | -0,79% | 90,93K | 14/05 | ||
Tecan Group | 335,20 | 337,80 | 328,60 | +5,00 | +1,51% | 10,82K | 14/05 | ||
Temenos Group AG | 57,90 | 58,25 | 56,80 | +0,35 | +0,61% | 264,70K | 14/05 | ||
UBS Group | 27,33 | 27,33 | 26,91 | +0,21 | +0,77% | 6,07M | 17:34:10 | ||
VAT Group | 457,00 | 462,80 | 455,80 | -4,70 | -1,02% | 25,20K | 14/05 | ||
Zurich Insurance Group | 452,50 | 453,50 | 448,00 | -2,60 | -0,57% | 284,89K | 14/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren