Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accelleron Industries | 37,10 | 37,18 | 36,66 | +0,44 | +1,20% | 82,68K | 13:47:42 | ||
Addex Therapeutics Ltd | 0,068 | 0,068 | 0,068 | +0,003 | +5,28% | 49,00K | 09:01:52 | ||
Adecco N | 36,00 | 36,40 | 35,98 | -0,44 | -1,21% | 83,56K | 13:46:18 | ||
Adval Tech Holding AG | 97,00 | 97,00 | 97,00 | 0,00 | 0,00% | 0,05K | 09:08:52 | ||
Aevis Victoria | 15,10 | 15,10 | 15,10 | +0,20 | +1,34% | 0,15K | 09:01:52 | ||
Airesis SA | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 0 | 16/05 | ||
Allreal Holding | 152,80 | 153,80 | 152,60 | -0,40 | -0,26% | 9,80K | 13:48:24 | ||
Also Holding AG | 241,50 | 241,50 | 234,50 | +5,50 | +2,33% | 2,72K | 13:48:02 | ||
Aluflexpack | 15,15 | 15,15 | 15,00 | +0,20 | +1,34% | 17,03K | 13:27:33 | ||
ams OSRAM AG | 1,38 | 1,39 | 1,36 | +0,02 | +1,29% | 1,40M | 13:49:38 | ||
APG SGA SA | 207,00 | 207,00 | 204,00 | +2,00 | +0,98% | 0,16K | 13:25:18 | ||
Arbonia | 12,84 | 12,96 | 12,78 | +0,04 | +0,31% | 37,11K | 13:26:02 | ||
Arundel | 0,175 | 0,175 | 0,175 | -0,015 | -7,89% | 8,20K | 10:13:20 | ||
Aryzta | 1,7610 | 1,7800 | 1,7450 | +0,0150 | +0,86% | 227,21K | 13:39:37 | ||
Ascom Holding AG | 7,89 | 7,96 | 7,81 | +0,02 | +0,25% | 9,23K | 13:30:20 | ||
Asmallworld | 1,500 | 1,500 | 1,500 | -0,040 | -2,60% | 2,67K | 12:10:03 | ||
Autoneum Holding AG | 148,60 | 152,00 | 147,60 | -4,20 | -2,75% | 1,26K | 13:45:42 | ||
Avolta | 37,22 | 37,88 | 36,98 | -0,56 | -1,48% | 87,33K | 13:49:35 | ||
BACHEM HOLDING AG | 90,90 | 91,00 | 90,40 | -0,55 | -0,60% | 16,55K | 13:46:01 | ||
Baloise Holding | 149,20 | 149,90 | 148,30 | +0,40 | +0,27% | 24,34K | 13:46:02 | ||
Banque Cantonale | 93,75 | 94,40 | 93,50 | +0,25 | +0,27% | 15,46K | 13:49:02 | ||
Banque Cantonale de Geneve | 294,00 | 295,00 | 292,00 | +1,00 | +0,34% | 0,29K | 12:55:20 | ||
Banque Cantonale Du Jura | 61,00 | 61,50 | 61,00 | 0,00 | 0,00% | 10,00 | 09:49:57 | ||
Banque Cantonale du Valais | 115,50 | 115,50 | 114,50 | 0,00 | 0,00% | 0,19K | 12:53:18 | ||
Barry Callebaut | 1.555,0 | 1.582,0 | 1.555,0 | -20,0 | -1,27% | 2,74K | 13:46:21 | ||
Basellandschaftliche Kantonalbank | 876,00 | 876,00 | 872,00 | 0,00 | 0,00% | 0,05K | 10:08:48 | ||
Basilea Pharmaceutica AG | 44,10 | 44,20 | 44,00 | -0,20 | -0,45% | 0,69K | 11:48:38 | ||
Basler Kantonalbank | 65,80 | 66,80 | 65,80 | -0,20 | -0,30% | 1,28K | 11:50:00 | ||
BB Biotech AG | 42,00 | 42,10 | 41,65 | +0,25 | +0,60% | 34,58K | 13:36:36 | ||
Belimo Holding | 435,8 | 438,8 | 434,0 | -2,8 | -0,64% | 4,80K | 13:48:25 | ||
Bell AG | 273,00 | 273,00 | 272,00 | -0,50 | -0,18% | 86,00 | 12:57:45 | ||
Bellevue Group AG | 19,20 | 19,45 | 19,20 | -0,15 | -0,78% | 3,76K | 12:30:51 | ||
Bergbahnen Engelberg Truebsee | 41,50 | 41,50 | 40,60 | 0,00 | 0,00% | 0,34K | 11:54:43 | ||
Berner Kantonalbank AG | 252,00 | 252,00 | 250,00 | +3,00 | +1,20% | 1,29K | 13:21:55 | ||
BKW AG | 141,40 | 143,00 | 141,00 | -1,40 | -0,98% | 7,09K | 13:50:17 | ||
Bossard Holding AG | 221,00 | 225,00 | 220,00 | -3,50 | -1,56% | 2,21K | 13:12:23 | ||
Bucher Industries | 374,00 | 376,00 | 372,50 | -2,50 | -0,66% | 4,37K | 13:49:31 | ||
Burckhardt Compression | 626,00 | 631,00 | 624,00 | -2,00 | -0,32% | 1,79K | 12:43:25 | ||
Burkhalter Holding AG | 94,90 | 97,20 | 94,20 | -1,00 | -1,04% | 2,87K | 13:28:37 | ||
BVZ Holding AG | 1.030,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Bystronic AG | 440,00 | 444,00 | 439,00 | -3,00 | -0,68% | 0,23K | 11:59:49 | ||
Calida Holding AG | 30,85 | 31,40 | 30,70 | -0,35 | -1,12% | 2,81K | 12:53:33 | ||
Carlo Gavazzi Holding AG | 307,00 | 307,00 | 305,00 | +2,00 | +0,66% | 88,00 | 13:47:14 | ||
Cembra Money Bank AG | 71,15 | 71,30 | 70,70 | +0,50 | +0,71% | 20,03K | 13:38:00 | ||
CI Com SA | 1,120 | 1,120 | 1,120 | -0,030 | -2,61% | 0,01K | 09:01:52 | ||
Cicor Technologies Ltd | 49,50 | 49,50 | 49,00 | +0,20 | +0,41% | 1,04K | 13:37:42 | ||
Clariant | 14,22 | 14,27 | 14,13 | +0,07 | +0,49% | 183,40K | 13:42:56 | ||
Coltene Holding AG | 53,00 | 53,00 | 51,80 | +1,20 | +2,32% | 0,75K | 12:06:04 | ||
Comet | 313,50 | 318,00 | 310,50 | -3,00 | -0,95% | 6,02K | 13:44:33 | ||
Compagnie Financiere Tradition | 152,00 | 153,00 | 151,50 | +1,00 | +0,66% | 6,61K | 13:46:57 | ||
COSMO Pharma | 73,10 | 73,20 | 73,00 | -0,40 | -0,54% | 1,45K | 13:48:10 | ||
CPH Chemie und Papier Holding | 87,60 | 87,60 | 87,60 | 0,00 | 0,00% | 69,00 | 12:56:50 | ||
Daetwyl I | 197,40 | 204,00 | 197,40 | -5,10 | -2,52% | 16,75K | 13:24:07 | ||
DKSH Holding | 62,40 | 62,80 | 62,00 | -0,30 | -0,48% | 9,24K | 13:05:53 | ||
DocMorris | 70,00 | 73,00 | 69,70 | -3,20 | -4,37% | 128,47K | 13:50:13 | ||
Dorma Kaba Holding | 486,00 | 497,00 | 486,00 | -7,00 | -1,42% | 0,23K | 13:40:17 | ||
Dottikon Es Holding AG | 251,50 | 256,00 | 251,50 | -6,00 | -2,33% | 1,37K | 13:43:34 | ||
Edisun Power Europe AG | 98,00 | 98,50 | 97,00 | -0,50 | -0,51% | 0,01K | 12:21:24 | ||
EFG International AG | 11,68 | 11,70 | 11,60 | -0,06 | -0,51% | 33,08K | 13:42:31 | ||
Elma Electronic AG | 1.000,00 | 1.000,00 | 985,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Emmi AG | 941,00 | 943,00 | 932,00 | +5,00 | +0,53% | 0,89K | 13:44:34 | ||
Ems Chemie Hld | 761,00 | 762,00 | 751,50 | -0,50 | -0,07% | 3,88K | 13:39:15 | ||
EPIC Suisse | 72,20 | 72,20 | 72,00 | +0,20 | +0,28% | 87,00 | 11:36:28 | ||
Evolva Holding | 0,9000 | 0,9000 | 0,9000 | 0,0000 | 0,00% | 0,00K | 13:47:03 | ||
Feintool International Holding | 18,00 | 18,20 | 18,00 | -0,20 | -1,10% | 3,56K | 11:55:24 | ||
Flughafen Zurich | 190,80 | 192,00 | 190,20 | +0,10 | +0,05% | 5,13K | 13:31:38 | ||
Forbo Holding AG | 1.074,00 | 1.082,00 | 1.068,00 | -6,00 | -0,56% | 0,30K | 13:48:36 | ||
Fundamenta Real Estate | 16,65 | 16,70 | 16,50 | +0,05 | +0,30% | 8,70K | 12:12:41 | ||
Galderma | 73,67 | 76,00 | 73,53 | -1,16 | -1,55% | 50,17K | 13:50:26 | ||
Galenica Sante | 71,00 | 71,45 | 70,85 | -0,10 | -0,14% | 39,24K | 13:47:42 | ||
GAM Holding | 0,279 | 0,280 | 0,268 | +0,012 | +4,49% | 67,15K | 13:24:53 | ||
Georg Fischer | 68,65 | 68,75 | 67,95 | -0,15 | -0,22% | 24,83K | 13:44:34 | ||
Glarner Kantonalbank | 21,20 | 21,30 | 21,10 | +0,10 | +0,47% | 1,68K | 10:41:54 | ||
Graubuendner Kantonalbank | 1.790,00 | 1.790,00 | 1.770,00 | +10,00 | +0,56% | 0,03K | 13:00:58 | ||
Groupe Minoteries SA | 260,00 | 262,00 | 252,00 | 0,00 | 0,00% | 0,24K | 13:23:10 | ||
Gurit Holding AG | 59,50 | 61,20 | 59,20 | -1,00 | -1,65% | 1,14K | 12:38:29 | ||
Helvetia | 128,00 | 128,20 | 127,30 | +0,60 | +0,47% | 16,98K | 13:46:19 | ||
HIAG Immobilien Holding AG | 74,80 | 75,40 | 74,20 | +0,60 | +0,81% | 2,48K | 13:24:48 | ||
Highlight Event Entertainment | 6,90 | 7,30 | 6,90 | -0,35 | -4,83% | 2,84K | 09:28:58 | ||
Hochdorf Holding AG | 8,00 | 8,00 | 7,52 | +0,20 | +2,56% | 8,79K | 13:20:35 | ||
Huber+suhner AG | 76,10 | 77,40 | 76,00 | -0,70 | -0,91% | 9,38K | 13:44:35 | ||
Hypothekarbank Lenzburg AG | 4.220,0 | 4.220,0 | 4.180,0 | 0,0 | 0,00% | 0,00K | 09:47:03 | ||
Idorsia | 2,24 | 2,38 | 2,20 | -0,12 | -4,93% | 384,51K | 13:44:37 | ||
Implenia | 34,65 | 35,25 | 34,50 | -0,85 | -2,39% | 14,72K | 13:29:51 | ||
Ina Invest Holding | 18,30 | 18,40 | 18,25 | -0,05 | -0,27% | 0,65K | 11:18:11 | ||
Inficon Holding | 1.392,00 | 1.402,00 | 1.388,00 | -8,00 | -0,57% | 0,10K | 13:33:47 | ||
Interroll Holding AG | 2.955,0 | 2.995,0 | 2.950,0 | -25,0 | -0,84% | 0,14K | 13:07:58 | ||
Intershop Holding AG | 122,60 | 123,00 | 122,00 | 0,00 | 0,00% | 0,25K | 13:31:38 | ||
Investis | 97,40 | 98,00 | 97,00 | -0,80 | -0,81% | 302,00 | 11:17:22 | ||
IVF Hartmann Holding AG | 130,00 | 133,00 | 130,00 | -3,00 | -2,26% | 411,00 | 12:01:04 | ||
Julius Baer | 54,42 | 54,94 | 54,36 | -0,22 | -0,40% | 87,89K | 13:46:07 | ||
Jungfraubahn | 200,50 | 202,50 | 200,00 | -0,50 | -0,25% | 1,50K | 11:07:52 | ||
Kardex | 253,50 | 254,50 | 250,50 | +3,50 | +1,40% | 1,27K | 13:44:50 | ||
Kinarus Therapeutics Holding | 8,2950 | 8,3000 | 7,7000 | +0,1450 | +1,78% | 5,55K | 13:33:55 | ||
Klingelnberg | 17,35 | 17,35 | 17,35 | 0,00 | 0,00% | 787,00 | 09:20:59 | ||
Komax Holding | 167,60 | 169,00 | 167,00 | -1,40 | -0,83% | 2,24K | 13:49:49 | ||
Kudelski | 1,40 | 1,45 | 1,40 | -0,05 | -3,45% | 13,62K | 12:25:16 | ||
Kuros Biosciences | 7,940 | 8,380 | 7,700 | -0,140 | -1,73% | 238,22K | 13:07:24 | ||
Landis+Gyr | 71,60 | 72,90 | 71,60 | -0,70 | -0,97% | 7,05K | 13:36:26 | ||
Lastminute.com | 22,00 | 22,25 | 21,80 | 0,00 | 0,00% | 3,06K | 13:47:45 | ||
Leclanche SA | 0,592 | 0,592 | 0,592 | +0,022 | +3,86% | 1,00K | 13:25:48 | ||
Lem Holding SA | 1.720,00 | 1.732,00 | 1.720,00 | +8,00 | +0,47% | 0,05K | 11:27:57 | ||
Leonteq AG | 27,15 | 27,50 | 27,00 | -0,30 | -1,09% | 3,45K | 13:49:17 | ||
Liechtensteinische Landesbank | 71,30 | 71,30 | 70,60 | +0,40 | +0,56% | 2,70K | 13:39:38 | ||
Lindt & Spruengli N | 106.200,0 | 106.600,0 | 106.200,0 | -400,0 | -0,38% | 0,01K | 12:32:11 | ||
Lindt & Spruengli Part | 10.530,0 | 10.620,0 | 10.510,0 | -30,0 | -0,28% | 314,00 | 13:42:13 | ||
Luzerner Kantonalbank AG | 69,20 | 69,30 | 68,80 | +0,40 | +0,58% | 3,39K | 13:48:04 | ||
MCH Group AG | 5,70 | 5,70 | 5,60 | -0,02 | -0,35% | 2,78K | 10:22:32 | ||
Medacta | 122,80 | 122,80 | 121,20 | +0,80 | +0,66% | 7,21K | 13:37:01 | ||
Medartis | 76,30 | 77,00 | 75,30 | -0,50 | -0,65% | 1,29K | 13:23:29 | ||
medmix | 16,36 | 16,46 | 16,20 | +0,06 | +0,37% | 16,68K | 13:10:47 | ||
Metall Zug AG | 1.340,0 | 1.350,0 | 1.340,0 | 0,0 | 0,00% | 0,01K | 09:59:24 | ||
Meyer Burger Tech AG | 0,0104 | 0,0110 | 0,0104 | -0,0003 | -2,80% | 52,33M | 13:45:38 | ||
Mikron Holding AG | 16,85 | 17,05 | 16,85 | -0,05 | -0,30% | 1,84K | 13:45:47 | ||
mobilezone ag | 13,94 | 14,04 | 13,94 | -0,06 | -0,43% | 30,11K | 12:13:35 | ||
Mobimo Holding | 256,50 | 258,00 | 255,00 | -0,50 | -0,19% | 1,58K | 13:43:43 | ||
Molecular Partners AG | 3,42 | 3,49 | 3,40 | 0,00 | 0,00% | 4,90K | 12:38:19 | ||
Montana Aerospace AG | 19,36 | 19,48 | 19,26 | -0,08 | -0,41% | 5,37K | 13:47:48 | ||
Newron Pharmaceuticals | 10,48 | 10,78 | 10,26 | +0,04 | +0,38% | 49,96K | 13:49:10 | ||
Novavest | 33,70 | 33,70 | 33,30 | +0,10 | +0,30% | 3,13K | 13:27:53 | ||
OC Oerlikon Corp | 4,90 | 4,95 | 4,89 | -0,02 | -0,33% | 112,34K | 13:42:36 | ||
Orascom Development | 4,24 | 4,24 | 4,24 | 0,00 | 0,00% | 1,33K | 11:09:55 | ||
Orell Fuessli Holding AG | 77,80 | 77,80 | 76,80 | -0,60 | -0,77% | 418,00 | 13:38:37 | ||
Orior AG | 67,50 | 68,00 | 67,30 | -0,20 | -0,30% | 6,81K | 13:38:31 | ||
Peach Property Group AG | 9,80 | 9,95 | 9,69 | 0,00 | 0,00% | 4,18K | 13:23:48 | ||
Perrot Duval Holding SA | 54,00 | 54,00 | 53,50 | 0,00 | 0,00% | 0 | 13/05 | ||
Phoenix Mecano AG | 524,00 | 526,00 | 520,00 | 0,00 | 0,00% | 0,40K | 13:48:06 | ||
PIERER Mobility AG | 38,75 | 39,95 | 38,55 | -0,25 | -0,64% | 3,51K | 12:45:41 | ||
Plazza Immobilien AG | 300,00 | 301,00 | 298,00 | -1,00 | -0,33% | 37,00 | 13:38:42 | ||
PolyPeptide Group AG | 33,10 | 33,30 | 32,90 | +0,10 | +0,30% | 1,78K | 11:40:36 | ||
Private Equity Holding AG | 74,60 | 74,60 | 74,60 | -0,20 | -0,27% | 67,00 | 12:36:54 | ||
PSP Swiss Property | 113,00 | 113,40 | 112,70 | 0,00 | 0,00% | 65,25K | 13:49:42 | ||
R S Holding | 11,60 | 11,65 | 11,25 | +0,75 | +6,91% | 313,10K | 13:47:49 | ||
Relief Therapeutics | 1,2800 | 1,3100 | 1,2800 | 0,0000 | 0,00% | 3,64K | 13:27:37 | ||
Rieter Holding | 130,80 | 131,80 | 130,60 | -2,00 | -1,51% | 0,31K | 13:39:48 | ||
Roche Holding | 258,40 | 259,80 | 255,60 | +1,60 | +0,62% | 10,50K | 13:46:23 | ||
Romande Energie Holding SA | 58,60 | 58,60 | 58,00 | 0,00 | 0,00% | 1,44K | 12:51:26 | ||
Sandoz | 32,31 | 32,80 | 32,15 | +0,04 | +0,12% | 417,70K | 13:50:35 | ||
Santhera Pharmaceuticals Holding | 9,30 | 9,40 | 9,25 | -0,04 | -0,43% | 11,74K | 12:52:42 | ||
Schindler Holding | 232,00 | 234,00 | 232,00 | -2,50 | -1,07% | 4,34K | 13:44:36 | ||
Schindler Ps | 238,80 | 240,80 | 238,00 | -2,00 | -0,83% | 23,06K | 13:49:40 | ||
Schlatter Industries AG | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Schweiter Tech | 451,00 | 452,00 | 449,50 | -1,00 | -0,22% | 0,76K | 13:01:07 | ||
Schweizerische Nationalbank | 4.060,0 | 4.060,0 | 3.990,0 | +10,0 | +0,25% | 0,01K | 11:47:59 | ||
Sensirion | 73,40 | 74,60 | 73,30 | -1,30 | -1,74% | 3,53K | 13:38:58 | ||
SF Urban Properties | 94,20 | 95,00 | 94,20 | 0,00 | 0,00% | 0 | 15/05 | ||
SFS Group AG | 114,00 | 115,00 | 113,80 | -0,40 | -0,35% | 4,35K | 13:18:59 | ||
SGS | 80,62 | 81,00 | 80,20 | -0,46 | -0,57% | 147,92K | 13:50:30 | ||
SHL Telemedicine | 5,20 | 5,20 | 5,10 | +0,50 | +10,64% | 55,00 | 12:56:21 | ||
Siegfried Holding Ltd | 876,00 | 886,00 | 871,00 | -10,00 | -1,13% | 0,94K | 13:09:53 | ||
SIG Group | 19,10 | 19,38 | 19,08 | -0,15 | -0,78% | 209,39K | 13:42:12 | ||
SKAN | 80,50 | 81,20 | 80,00 | -0,70 | -0,86% | 2,47K | 13:10:08 | ||
Softwareone | 17,00 | 17,04 | 16,80 | +0,06 | +0,35% | 31,72K | 13:49:51 | ||
Spexis | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 66,02K | 13:31:53 | ||
St Galler Kantonalbank AG | 457,00 | 460,00 | 456,00 | -1,00 | -0,22% | 0,73K | 13:49:04 | ||
Stadler Rail | 28,85 | 29,40 | 28,80 | -0,40 | -1,37% | 33,59K | 13:49:18 | ||
Starrag Group Holding AG | 52,00 | 52,50 | 52,00 | 0,00 | 0,00% | 248,00 | 13:46:53 | ||
Straumann Holding AG | 121,60 | 122,85 | 121,55 | -1,95 | -1,58% | 80,06K | 13:47:09 | ||
Sulzer | 118,00 | 118,40 | 117,00 | -0,40 | -0,34% | 4,00K | 13:44:02 | ||
Swatch Group | 199,65 | 201,90 | 198,55 | +4,75 | +2,44% | 105,64K | 13:50:37 | ||
Swatch Group N | 39,05 | 39,50 | 38,90 | +0,95 | +2,49% | 61,98K | 13:20:13 | ||
Swiss Prime Site | 85,50 | 85,70 | 85,30 | -0,20 | -0,23% | 14,18K | 13:49:51 | ||
Swiss Steel Holding | 0,0797 | 0,0800 | 0,0753 | +0,0046 | +6,13% | 170,62K | 13:48:07 | ||
Swissquote Group Holding SA | 268,20 | 270,60 | 265,80 | -2,20 | -0,81% | 5,55K | 13:40:11 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 337,60 | 343,20 | 333,20 | -5,60 | -1,63% | 10,47K | 13:49:55 | ||
Temenos Group AG | 56,55 | 56,85 | 56,20 | -0,45 | -0,79% | 75,77K | 13:49:27 | ||
Thurgauer Kantonalbank | 127,00 | 127,00 | 126,50 | 0,00 | 0,00% | 0,13K | 13:48:34 | ||
TX Group | 148,80 | 150,40 | 147,60 | -2,00 | -1,33% | 0,54K | 13:23:26 | ||
U Blox Holding AG | 94,80 | 95,30 | 93,60 | +0,60 | +0,64% | 3,73K | 13:42:22 | ||
V Zug | 56,60 | 56,60 | 55,80 | +1,00 | +1,80% | 0,23K | 13:03:06 | ||
Valiant | 110,40 | 110,40 | 109,20 | +1,40 | +1,28% | 11,18K | 13:39:21 | ||
Varia US | 34,80 | 34,80 | 34,50 | 0,00 | 0,00% | 1,68K | 12:52:33 | ||
VAT Group | 470,50 | 472,40 | 468,40 | -2,80 | -0,59% | 10,91K | 13:50:25 | ||
Vaudoise Assurances Holding SA | 435,00 | 438,00 | 435,00 | -2,00 | -0,46% | 0,42K | 11:48:47 | ||
Vetropack Holding SA | 32,3 | 32,6 | 31,9 | +0,2 | +0,47% | 8,05K | 13:06:38 | ||
Villars Holding SA | 635,00 | 635,00 | 635,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Vontobel Holding | 55,60 | 55,90 | 55,40 | -0,30 | -0,54% | 10,50K | 13:39:10 | ||
VP Bank AG | 89,40 | 90,20 | 87,00 | -2,20 | -2,40% | 7,83K | 13:36:49 | ||
VZ Holding AG | 108,00 | 109,40 | 108,00 | -1,00 | -0,92% | 1,61K | 13:32:43 | ||
Walter Meier | 31,70 | 32,05 | 31,35 | -0,05 | -0,16% | 3,36K | 13:48:07 | ||
Warteck Invest Ltd | 1.800,0 | 1.800,0 | 1.795,0 | -5,0 | -0,28% | 0,02K | 10:30:28 | ||
Wisekey International | 3,510 | 3,690 | 3,510 | +0,020 | +0,57% | 0,43K | 11:40:13 | ||
Xlife Sciences | 34,80 | 34,80 | 33,40 | 0,00 | 0,00% | 0 | 16/05 | ||
Ypsomed Holding AG | 330,00 | 334,50 | 329,50 | -3,50 | -1,05% | 1,70K | 13:19:39 | ||
Zehnder | 59,60 | 59,90 | 58,30 | +0,50 | +0,85% | 8,21K | 13:48:57 | ||
Zueblin Immobilien Holding AG | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0,10K | 09:08:36 | ||
Zug Estates Holding AG | 1.760,0 | 1.780,0 | 1.760,0 | -25,0 | -1,40% | 0,01K | 13:39:51 | ||
Zuger Kantonalbank | 8.540,0 | 8.540,0 | 8.460,0 | +20,0 | +0,23% | 0,01K | 13:38:11 | ||
Zwahlen et Mayr SA | 160,00 | 160,00 | 158,00 | 0,00 | 0,00% | 0 | 14/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren