Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 202,81 | 203,00 | 198,58 | +3,14 | +1,57% | 18,17M | 08:57:00 | ||
Angang Steel A | 2,40 | 2,40 | 2,35 | +0,04 | +1,70% | 39,49M | 09:00:00 | ||
Arawana | 31,92 | 32,03 | 31,41 | +0,46 | +1,46% | 5,82M | 08:56:57 | ||
Bank Of Ningbo A | 25,86 | 26,06 | 25,35 | +0,01 | +0,04% | 32,15M | 09:00:00 | ||
Boe Technology A | 4,41 | 4,41 | 4,28 | +0,11 | +2,56% | 376,99M | 09:00:00 | ||
Bohai Leasing A | 2,56 | 2,56 | 2,50 | +0,04 | +1,59% | 66,61M | 09:00:00 | ||
BYD A | 219,59 | 220,33 | 217,66 | +1,28 | +0,59% | 7,15M | 09:00:00 | ||
CGN | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 91,44M | 08:57:00 | ||
Changan Auto A | 14,25 | 14,31 | 14,08 | +0,06 | +0,42% | 114,14M | 09:00:00 | ||
China Merchants Shekou | 11,42 | 11,42 | 9,95 | +0,99 | +9,49% | 332,86M | 08:57:00 | ||
China Vanke A | 9,00 | 9,00 | 8,00 | +0,82 | +10,02% | 924,72M | 09:00:00 | ||
Chinese Town A | 3,09 | 3,10 | 2,81 | +0,27 | +9,57% | 205,13M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,70 | 15,92 | 15,37 | -0,19 | -1,20% | 13,76M | 09:00:00 | ||
CNPC Capital | 6,06 | 6,09 | 6,00 | -0,11 | -1,78% | 122,94M | 09:00:00 | ||
Cs Zoomlion A | 8,37 | 8,64 | 8,27 | -0,24 | -2,79% | 65,61M | 08:57:00 | ||
Faw Car A | 8,78 | 8,88 | 8,69 | -0,08 | -0,90% | 16,18M | 09:00:00 | ||
Financial St A | 3,42 | 3,42 | 3,11 | +0,29 | +9,27% | 122,23M | 09:00:00 | ||
Focus Media Information Technology | 6,80 | 6,90 | 6,75 | +0,05 | +0,74% | 110,93M | 09:00:00 | ||
Gf Securities A | 13,23 | 13,24 | 13,01 | +0,19 | +1,46% | 28,06M | 09:00:00 | ||
Gree Electric A | 42,25 | 42,45 | 41,52 | -0,09 | -0,21% | 42,57M | 09:00:00 | ||
Guangdong Wens Foodstuff | 21,33 | 21,64 | 20,95 | +0,28 | +1,33% | 48,72M | 08:56:57 | ||
Guosen Securities | 8,95 | 8,97 | 8,76 | +0,18 | +2,05% | 16,80M | 08:57:00 | ||
HBIS | 2,230 | 2,230 | 2,180 | +0,030 | +1,36% | 67,77M | 09:00:00 | ||
Hengyi Petrochem A | 7,60 | 7,62 | 7,46 | +0,13 | +1,74% | 11,85M | 09:00:00 | ||
Hik Vision Digi A | 33,69 | 33,69 | 33,00 | +0,60 | +1,81% | 21,46M | 09:00:00 | ||
Jidong Cement A | 5,50 | 5,50 | 5,25 | +0,21 | +3,97% | 22,56M | 08:57:00 | ||
Jinke Property A | 1,61 | 1,72 | 1,56 | -0,03 | -1,83% | 557,16M | 09:00:00 | ||
Lao Jiao A | 189,85 | 190,12 | 184,38 | +4,47 | +2,41% | 8,13M | 09:00:00 | ||
LB | 21,89 | 21,91 | 21,20 | +0,28 | +1,30% | 23,24M | 09:00:00 | ||
Lens Technology | 14,75 | 14,80 | 14,55 | +0,07 | +0,48% | 20,39M | 08:56:57 | ||
Luxshare Precision A | 31,64 | 31,95 | 31,40 | -0,12 | -0,38% | 52,59M | 09:00:00 | ||
Midea Group A | 68,03 | 69,50 | 66,52 | -1,31 | -1,89% | 41,85M | 09:00:00 | ||
Muyuan Foodstuff A | 47,69 | 47,74 | 46,76 | +0,86 | +1,84% | 26,81M | 09:00:00 | ||
New Hope Liuhe A | 9,93 | 9,96 | 9,60 | +0,32 | +3,33% | 44,05M | 09:00:00 | ||
Ping An Bank A | 11,41 | 11,42 | 11,13 | +0,24 | +2,15% | 279,00M | 08:57:00 | ||
Risesun Real Est A | 2,02 | 2,02 | 1,83 | +0,18 | +9,78% | 691,45M | 08:56:57 | ||
Rongsheng A | 10,99 | 11,00 | 10,82 | +0,14 | +1,29% | 26,98M | 08:57:00 | ||
S.F. Holding Co | 37,96 | 38,00 | 36,38 | +1,58 | +4,34% | 35,57M | 09:00:00 | ||
Sansteel Mg A | 3,66 | 3,66 | 3,55 | +0,09 | +2,52% | 22,77M | 08:57:00 | ||
Shenwan Hongyuan | 4,67 | 4,68 | 4,58 | +0,07 | +1,52% | 56,56M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 309,18 | 314,49 | 306,20 | -3,58 | -1,15% | 3,70M | 08:56:57 | ||
Shougang A | 3,23 | 3,23 | 3,16 | +0,04 | +1,25% | 35,30M | 09:00:00 | ||
Shuanghui Dev A | 25,68 | 25,69 | 25,41 | +0,23 | +0,90% | 10,15M | 09:00:00 | ||
Sz Energy A | 7,41 | 7,48 | 7,34 | +0,02 | +0,27% | 19,48M | 08:57:00 | ||
Taigang A | 3,91 | 3,91 | 3,81 | +0,08 | +2,09% | 36,46M | 08:57:00 | ||
Tcl Corp A | 4,64 | 4,65 | 4,52 | +0,09 | +1,98% | 242,45M | 08:57:00 | ||
Tianshan Cemen A | 6,59 | 6,62 | 6,37 | +0,14 | +2,17% | 21,00M | 08:57:00 | ||
Tongling Nfm A | 4,100 | 4,110 | 3,990 | +0,060 | +1,49% | 233,55M | 08:57:00 | ||
Valin Steel A | 5,28 | 5,29 | 5,10 | +0,15 | +2,92% | 143,91M | 09:00:00 | ||
Weichai Power A | 17,18 | 17,68 | 17,00 | -0,27 | -1,55% | 51,10M | 08:57:00 | ||
Wuliangye A | 156,35 | 156,43 | 153,21 | +2,30 | +1,49% | 15,80M | 08:57:00 | ||
Xcmg Machinery A | 7,82 | 7,89 | 7,61 | -0,08 | -1,01% | 97,43M | 08:57:00 | ||
Xishan Coal A | 10,86 | 10,89 | 10,61 | +0,11 | +1,02% | 23,04M | 08:57:00 | ||
Xj Goldwind A | 7,92 | 7,92 | 7,79 | +0,08 | +1,02% | 15,60M | 08:57:00 | ||
Yanghe Brewery A | 97,70 | 97,70 | 95,77 | +1,70 | +1,77% | 9,36M | 09:00:00 | ||
Yunnan Baiyao A | 55,31 | 55,54 | 54,51 | +0,07 | +0,13% | 8,05M | 08:57:00 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | +0,23 | +4,90% | 54,89M | 08:57:00 | ||
Zte A | 28,35 | 28,50 | 27,92 | -0,18 | -0,63% | 80,98M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren