Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,14 | 16,30 | 16,03 | -0,01 | -0,06% | 32,74M | 05:29:18 | ||
Aier Eye Hospital Group | 12,88 | 13,02 | 12,84 | -0,16 | -1,23% | 27,13M | 05:29:18 | ||
Amperex Tech A | 201,45 | 204,58 | 200,56 | -2,00 | -0,98% | 7,21M | 05:29:15 | ||
Arawana | 32,49 | 32,64 | 32,05 | +0,11 | +0,34% | 4,40M | 05:29:18 | ||
Asymchem Laboratories Tian Jin | 80,91 | 81,86 | 80,62 | -1,34 | -1,63% | 1,72M | 05:29:00 | ||
Avary | 28,36 | 28,50 | 27,58 | +0,60 | +2,16% | 12,91M | 05:29:27 | ||
Avic Aircraft A | 25,06 | 25,25 | 24,68 | +0,12 | +0,48% | 13,14M | 05:29:27 | ||
AVIC Jonhon Optronic Technology | 36,53 | 36,78 | 36,00 | -0,12 | -0,33% | 6,81M | 05:29:18 | ||
Bank Of Ningbo A | 25,60 | 25,94 | 25,25 | +0,11 | +0,43% | 15,11M | 05:29:27 | ||
Boe Technology A | 4,37 | 4,41 | 4,32 | +0,03 | +0,69% | 198,01M | 05:29:27 | ||
BYD A | 218,07 | 221,99 | 217,42 | -4,80 | -2,15% | 5,69M | 05:29:21 | ||
CGN | 4,00 | 4,03 | 3,99 | -0,02 | -0,50% | 46,39M | 05:29:27 | ||
Changan Auto A | 14,17 | 14,37 | 14,06 | -0,20 | -1,39% | 86,80M | 05:29:27 | ||
Changchun High A | 115,89 | 116,47 | 115,51 | -0,97 | -0,83% | 1,27M | 05:29:12 | ||
Chaozhou Three-circle | 28,42 | 28,48 | 27,50 | +0,62 | +2,23% | 7,90M | 05:29:24 | ||
China Merchants Shekou | 10,61 | 10,91 | 10,58 | -0,18 | -1,67% | 85,89M | 05:29:24 | ||
China Vanke A | 9,10 | 9,31 | 8,93 | -0,08 | -0,87% | 299,52M | 05:29:24 | ||
Chinese Town A | 2,97 | 3,02 | 2,92 | -0,02 | -0,67% | 50,67M | 05:29:12 | ||
Chongqing Zhifei Bio Products | 34,27 | 34,64 | 34,17 | -0,53 | -1,52% | 7,93M | 05:29:06 | ||
CITIC Pacific Special Steel | 15,73 | 15,85 | 15,66 | -0,03 | -0,19% | 3,24M | 05:29:27 | ||
CNGR Advanced | 52,71 | 53,40 | 52,42 | -0,08 | -0,15% | 1,91M | 05:29:24 | ||
CNPC Capital | 5,98 | 6,03 | 5,98 | -0,05 | -0,83% | 29,19M | 05:29:21 | ||
Cs Zoomlion A | 8,41 | 8,51 | 8,32 | -0,03 | -0,36% | 20,10M | 05:29:24 | ||
Dahua Tech A | 17,89 | 18,07 | 17,75 | -0,01 | -0,06% | 17,52M | 05:29:15 | ||
East Money Information | 13,07 | 13,19 | 13,01 | -0,03 | -0,23% | 86,28M | 05:29:27 | ||
EVE Energy | 37,10 | 37,44 | 36,80 | -0,07 | -0,19% | 9,29M | 05:29:18 | ||
Focus Media Information Technology | 6,80 | 6,86 | 6,78 | -0,04 | -0,59% | 37,77M | 05:29:27 | ||
Ganfeng Lithium A | 34,79 | 35,41 | 34,59 | -0,65 | -1,83% | 9,73M | 05:29:27 | ||
Gf Securities A | 13,21 | 13,29 | 13,20 | -0,08 | -0,60% | 9,79M | 05:29:18 | ||
Glodon Software A | 13,25 | 13,64 | 13,18 | -0,27 | -2,00% | 22,99M | 05:29:27 | ||
Goertek A | 16,88 | 16,97 | 16,64 | +0,18 | +1,08% | 31,04M | 05:29:27 | ||
Gree Electric A | 41,83 | 41,99 | 41,50 | -0,05 | -0,12% | 20,39M | 05:29:27 | ||
Guangdong Wens Foodstuff | 22,13 | 22,40 | 21,85 | +0,19 | +0,87% | 24,83M | 05:29:15 | ||
Guangzhou Shiyuan Electronic | 34,78 | 34,90 | 34,00 | +0,53 | +1,55% | 2,22M | 05:29:15 | ||
Guide Infrared A | 6,89 | 6,98 | 6,81 | -0,04 | -0,58% | 9,88M | 05:29:15 | ||
Gujing Distill A | 262,26 | 263,66 | 260,60 | -2,04 | -0,77% | 589,90K | 05:29:12 | ||
Guosen Securities | 8,84 | 8,89 | 8,83 | -0,07 | -0,79% | 6,57M | 05:29:18 | ||
Haid Group A | 53,25 | 53,73 | 52,88 | +0,19 | +0,36% | 2,13M | 05:29:21 | ||
Han'S Laser Tech A | 21,04 | 21,11 | 20,70 | +0,01 | +0,05% | 10,64M | 05:29:27 | ||
Hangzhou Tigermed Consulting | 57,92 | 58,97 | 57,75 | -0,49 | -0,84% | 3,61M | 05:29:12 | ||
Hik Vision Digi A | 33,09 | 33,27 | 32,75 | +0,11 | +0,33% | 15,95M | 05:29:27 | ||
Hithink RoyalFlush Info Network | 121,41 | 123,50 | 121,01 | -1,96 | -1,59% | 2,60M | 05:29:15 | ||
Huadong Med A | 33,01 | 33,31 | 32,77 | -0,34 | -1,02% | 4,72M | 05:29:21 | ||
Hualan Biolog A | 19,30 | 20,02 | 19,15 | -0,77 | -3,84% | 11,88M | 05:29:18 | ||
Huali Industrial Group Co | 70,16 | 70,72 | 68,40 | +1,28 | +1,86% | 811,28K | 05:29:06 | ||
IEIT SYSTEMS | 39,90 | 40,56 | 39,73 | -0,40 | -0,99% | 28,06M | 05:29:27 | ||
Iflytek A | 43,65 | 43,74 | 43,30 | +0,05 | +0,12% | 10,20M | 05:29:24 | ||
Imeik | 219,91 | 222,88 | 219,40 | -3,09 | -1,39% | 1,02M | 05:29:09 | ||
JA Solar Technology | 13,79 | 14,04 | 13,71 | -0,19 | -1,36% | 24,36M | 05:29:27 | ||
Lao Jiao A | 191,80 | 192,87 | 189,90 | -0,94 | -0,49% | 3,10M | 05:29:27 | ||
LB | 22,80 | 23,20 | 22,64 | -0,18 | -0,78% | 23,31M | 05:29:27 | ||
Lens Technology | 14,80 | 14,85 | 14,50 | +0,15 | +1,02% | 10,26M | 05:29:12 | ||
Luxshare Precision A | 31,97 | 32,10 | 31,34 | +0,35 | +1,11% | 31,06M | 05:29:27 | ||
Mango Excellent Media | 25,53 | 25,88 | 25,48 | -0,37 | -1,43% | 12,22M | 05:29:15 | ||
Maxscend Microelectronics | 85,80 | 87,86 | 85,36 | -2,13 | -2,42% | 4,54M | 05:29:27 | ||
Midea Group A | 66,87 | 67,30 | 66,20 | +0,30 | +0,45% | 15,14M | 05:29:27 | ||
Muyuan Foodstuff A | 49,38 | 50,07 | 49,03 | +0,03 | +0,06% | 15,72M | 05:29:18 | ||
NAURA Technology | 294,86 | 295,80 | 289,73 | +4,06 | +1,40% | 2,70M | 05:29:21 | ||
New Hope Liuhe A | 10,69 | 10,80 | 10,41 | +0,17 | +1,62% | 50,08M | 05:29:27 | ||
New Material A | 35,00 | 35,66 | 34,93 | -0,12 | -0,34% | 5,32M | 05:29:27 | ||
Oriental Yuhong A | 17,28 | 17,50 | 17,17 | -0,21 | -1,20% | 34,53M | 05:29:27 | ||
Pharmaron Beijing | 21,88 | 22,31 | 21,84 | -0,25 | -1,13% | 7,62M | 05:29:18 | ||
Ping An Bank A | 11,55 | 11,59 | 11,31 | +0,17 | +1,49% | 126,02M | 05:29:27 | ||
Qinghai Saltlake A | 18,07 | 18,08 | 17,84 | +0,09 | +0,50% | 12,72M | 05:29:18 | ||
Rongsheng A | 10,82 | 10,84 | 10,72 | -0,03 | -0,28% | 13,29M | 05:29:27 | ||
S.F. Holding Co | 39,07 | 39,23 | 37,96 | +0,78 | +2,04% | 20,53M | 05:29:21 | ||
Sangfor Tech A | 55,29 | 55,48 | 54,66 | 0,00 | 0,00% | 1,24M | 05:29:12 | ||
SG Micro | 74,78 | 75,28 | 74,40 | -0,49 | -0,65% | 578,96K | 05:29:27 | ||
Shennan Circuits A | 92,40 | 94,19 | 88,05 | +3,70 | +4,17% | 6,17M | 05:29:27 | ||
Shenwan Hongyuan | 4,64 | 4,66 | 4,62 | -0,01 | -0,22% | 23,75M | 05:29:18 | ||
Shenzhen Inovance Tech | 60,09 | 61,05 | 59,91 | -0,96 | -1,57% | 3,58M | 05:29:18 | ||
Shenzhen Kangtai Bio | 19,68 | 19,90 | 19,61 | -0,22 | -1,11% | 3,61M | 05:29:15 | ||
Shenzhen Mindray Bio-Medical | 306,39 | 308,50 | 303,73 | -1,11 | -0,36% | 1,40M | 05:29:21 | ||
Shuanghui Dev A | 26,00 | 26,11 | 25,82 | +0,01 | +0,04% | 4,41M | 05:29:27 | ||
Sungrow Power Supply | 99,60 | 101,33 | 99,00 | -1,85 | -1,82% | 5,90M | 05:29:27 | ||
Tcl Corp A | 4,50 | 4,56 | 4,43 | +0,03 | +0,67% | 188,45M | 05:29:27 | ||
TCL Zhonghuan Renewable Energy Tech | 10,36 | 10,53 | 10,32 | -0,18 | -1,71% | 31,66M | 05:29:27 | ||
Tianqi Lithium A | 37,70 | 38,36 | 37,51 | -0,59 | -1,54% | 13,77M | 05:29:27 | ||
Tianshan Cemen A | 6,50 | 6,62 | 6,48 | -0,05 | -0,76% | 7,07M | 05:29:27 | ||
Tinci Materials A | 20,60 | 21,15 | 20,46 | -0,44 | -2,09% | 15,35M | 05:29:27 | ||
Unigroup Guoxin Microelectronics | 57,28 | 58,06 | 57,09 | -0,89 | -1,53% | 7,87M | 05:29:27 | ||
Unisplendour Corp Ltd | 21,89 | 22,29 | 21,77 | -0,39 | -1,75% | 37,91M | 05:29:27 | ||
Walvax BioTech | 14,21 | 14,47 | 14,17 | -0,28 | -1,93% | 7,10M | 05:29:18 | ||
Weichai Power A | 16,75 | 16,86 | 16,45 | +0,17 | +1,02% | 50,18M | 05:29:27 | ||
Wujiang Silk A | 9,51 | 9,70 | 9,48 | -0,21 | -2,16% | 10,12M | 05:29:27 | ||
Wuliangye A | 156,81 | 157,18 | 155,09 | -0,49 | -0,31% | 5,75M | 05:29:27 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,46 | 20,75 | 20,35 | -0,27 | -1,30% | 9,07M | 05:29:24 | ||
Xcmg Machinery A | 7,67 | 7,73 | 7,62 | +0,01 | +0,13% | 28,38M | 05:29:15 | ||
Xj Goldwind A | 7,91 | 7,97 | 7,89 | -0,05 | -0,63% | 8,71M | 05:29:15 | ||
Yanghe Brewery A | 97,06 | 97,47 | 96,70 | -0,52 | -0,53% | 3,01M | 05:29:15 | ||
Yealink Network Tech | 37,75 | 38,16 | 37,53 | -0,13 | -0,34% | 1,88M | 05:29:27 | ||
Yunnan Baiyao A | 55,52 | 56,00 | 54,73 | +0,52 | +0,95% | 6,78M | 05:29:15 | ||
Yunnan Botanee BioTechnology Group Co | 57,41 | 57,97 | 57,10 | -0,79 | -1,36% | 1,46M | 05:28:33 | ||
Yunnan Chuangxin New Material | 40,53 | 41,28 | 40,35 | -0,66 | -1,60% | 5,57M | 05:29:18 | ||
Zhejiang Century Huatong | 4,13 | 4,15 | 4,06 | +0,06 | +1,47% | 84,18M | 05:29:24 | ||
Zhejiang Jingsheng Mech Electric | 32,77 | 33,07 | 32,64 | -0,46 | -1,38% | 6,37M | 05:29:24 | ||
Zhejiang Nhu A | 20,01 | 20,14 | 19,80 | +0,14 | +0,71% | 9,62M | 05:29:27 | ||
Zhejiang Sanhua Co Ltd | 21,96 | 22,23 | 21,75 | -0,44 | -1,96% | 23,51M | 05:29:21 | ||
Zhejiang Supor A | 57,22 | 57,72 | 57,04 | -0,03 | -0,05% | 1,36M | 05:29:09 | ||
Zte A | 27,36 | 27,89 | 27,30 | -0,47 | -1,69% | 55,36M | 05:29:27 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren