Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
SZSE 1000 Value (SZ1000V)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.940,74
+20,21
+1,05%
- Volume: 9.122.762.350
- Open: 1.921,94
- Dagbereik: 1.916,84 - 1.941,07
SZSE 1000 Value
1.940,74
+20,21
+1,05%
- Overzicht
- Indexen Componenten
- Historische Data
SZSE 1000 Value Componenten
Deze pagina bevat real-time streaming koersen van de SZSE 1000 Value Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14,90 | 15,33 | 14,62 | -0,31 | -2,04% | 48,46M | 08:57:00 | ||
| 5I5j Holding | 3,31 | 3,35 | 3,18 | -0,01 | -0,30% | 472,15M | 27/05 | ||
| ADAMA | 6,20 | 6,41 | 6,10 | -0,01 | -0,16% | 4,56M | 27/05 | ||
| Allmed Medical | 8,26 | 8,27 | 8,01 | +0,12 | +1,47% | 5,14M | 08:56:57 | ||
| Angang Steel A | 2,32 | 2,33 | 2,29 | +0,02 | +0,87% | 20,59M | 27/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,31 | 7,31 | 7,16 | +0,01 | +0,14% | 11,87M | 08:57:00 | ||
| Anhui Xinlong Electrical | 5,09 | 5,21 | 4,97 | -0,03 | -0,59% | 38,13M | 08:57:00 | ||
| Anhui Zhongding A | 13,00 | 13,02 | 12,50 | +0,11 | +0,85% | 10,70M | 27/05 | ||
| Aodong A | 14,62 | 14,64 | 14,50 | +0,10 | +0,69% | 6,42M | 27/05 | ||
| Aoshikang Tech A | 25,80 | 26,15 | 24,68 | +0,19 | +0,74% | 6,23M | 08:56:57 | ||
| Bank Of Ningbo A | 25,31 | 25,37 | 25,10 | +0,06 | +0,24% | 30,21M | 27/05 | ||
| Bank of Suzhou | 8,29 | 8,30 | 8,02 | +0,24 | +2,98% | 66,06M | 27/05 | ||
| Bank Qingdao | 3,81 | 3,83 | 3,77 | 0,00 | 0,00% | 35,52M | 08:57:00 | ||
| Baolihua A | 5,32 | 5,33 | 5,23 | +0,08 | +1,53% | 38,61M | 27/05 | ||
| Bbca A | 6,34 | 6,37 | 6,26 | +0,01 | +0,16% | 10,39M | 27/05 | ||
| Beibuwan Port A | 8,14 | 8,14 | 7,98 | +0,16 | +2,01% | 15,65M | 27/05 | ||
| Beijing Kunlun Tech | 36,30 | 36,39 | 34,61 | +1,70 | +4,91% | 44,52M | 08:57:00 | ||
| Beijing Originwater Technology | 4,75 | 4,76 | 4,67 | +0,06 | +1,28% | 17,27M | 08:57:00 | ||
| Beijing Science Sun Pharma | 7,26 | 7,38 | 7,15 | -0,01 | -0,14% | 2,53M | 08:57:00 | ||
| Bengang Steel A | 3,06 | 3,08 | 3,02 | 0,00 | 0,00% | 6,29M | 27/05 | ||
| Better Life A | 3,61 | 3,77 | 3,61 | -0,19 | -5,00% | 15,17M | 27/05 | ||
| Beyondsoft A | 8,67 | 8,67 | 8,44 | +0,07 | +0,81% | 7,80M | 27/05 | ||
| BIEM.L .FDLKK Garment | 30,58 | 30,82 | 30,12 | -0,04 | -0,13% | 3,10M | 08:57:00 | ||
| Binjiang Re A | 8,91 | 9,16 | 8,68 | -0,06 | -0,67% | 111,53M | 27/05 | ||
| Bj Lier Mat A | 3,72 | 3,73 | 3,67 | +0,01 | +0,27% | 10,46M | 27/05 | ||
| Blue Sail Medical A | 5,12 | 5,21 | 5,08 | -0,04 | -0,78% | 6,87M | 27/05 | ||
| BlueFocus Communication Group | 6,13 | 6,14 | 5,95 | +0,12 | +2,00% | 37,22M | 08:57:00 | ||
| Boe Technology A | 4,29 | 4,30 | 4,21 | +0,06 | +1,42% | 273,62M | 27/05 | ||
| Bohai Leasing A | 2,52 | 2,52 | 2,43 | +0,09 | +3,70% | 75,39M | 27/05 | ||
| Broad-Ocean A | 5,22 | 5,22 | 5,12 | +0,08 | +1,56% | 13,98M | 08:57:00 | ||
| By health | 15,41 | 15,43 | 15,17 | +0,21 | +1,38% | 7,50M | 08:56:57 | ||
| C.Q. Pharmaceutical Holding | 5,89 | 5,98 | 5,67 | +0,18 | +3,15% | 29,25M | 27/05 | ||
| Canny Elevator A | 6,67 | 6,68 | 6,56 | +0,08 | +1,21% | 4,86M | 27/05 | ||
| CECEP Solar Energy | 5,30 | 5,37 | 5,23 | +0,01 | +0,19% | 58,15M | 08:57:00 | ||
| CEVIA Enviro | 12,51 | 12,53 | 12,29 | +0,14 | +1,13% | 4,50M | 27/05 | ||
| CGN | 4,17 | 4,20 | 4,10 | +0,08 | +1,96% | 124,09M | 27/05 | ||
| CGN Nuclear Technology Development | 6,88 | 6,89 | 6,68 | +0,09 | +1,33% | 7,66M | 27/05 | ||
| Changan Auto A | 14,17 | 14,31 | 14,00 | +0,07 | +0,50% | 98,16M | 27/05 | ||
| Changjiang Sec A | 5,63 | 5,79 | 5,52 | -0,12 | -2,09% | 106,38M | 27/05 | ||
| Changyu-A A | 24,81 | 24,84 | 24,47 | +0,28 | +1,14% | 1,38M | 08:56:48 | ||
| Chengdu Hongqi Chain A | 5,10 | 5,12 | 5,04 | +0,06 | +1,19% | 11,61M | 27/05 | ||
| Chengdu Wintrue Holding | 8,60 | 8,62 | 8,45 | -0,04 | -0,46% | 10,78M | 08:57:00 | ||
| Chengzhi A | 8,16 | 8,16 | 7,99 | +0,13 | +1,62% | 16,83M | 27/05 | ||
| Chenming Paper A | 3,95 | 3,96 | 3,88 | +0,02 | +0,51% | 19,28M | 08:57:00 | ||
| China Great Wall | 7,29 | 7,30 | 7,21 | +0,04 | +0,55% | 11,67M | 08:57:00 | ||
| China Longyuan Power | 18,50 | 18,80 | 18,40 | +0,15 | +0,82% | 11,05M | 27/05 | ||
| China Merchants Port | 19,27 | 19,30 | 18,92 | +0,39 | +2,07% | 3,96M | 08:56:54 | ||
| China Merchants Shekou | 10,18 | 10,22 | 9,77 | +0,13 | +1,29% | 87,05M | 08:57:00 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5,30 | 5,31 | 5,18 | +0,07 | +1,34% | 32,42M | 27/05 | ||
| China Railway Special Cargo Logistics | 4,26 | 4,27 | 4,22 | +0,05 | +1,19% | 13,22M | 27/05 | ||
| China Tianying Inc | 4,66 | 4,67 | 4,53 | +0,07 | +1,53% | 18,40M | 08:57:00 | ||
| China Vanke A | 8,87 | 8,89 | 8,68 | -0,12 | -1,34% | 341,17M | 27/05 | ||
| Chinese Town A | 2,76 | 2,83 | 2,71 | -0,06 | -2,13% | 73,28M | 08:57:00 | ||
| Chow Tai Seng Jewellery | 17,12 | 17,39 | 17,01 | -0,14 | -0,81% | 5,71M | 08:57:00 | ||
| CIMC Vehicles Group Co | 9,62 | 9,63 | 9,47 | +0,15 | +1,58% | 6,86M | 08:56:57 | ||
| Citic Helicop A | 18,90 | 19,12 | 18,21 | -0,19 | -1,00% | 83,29M | 27/05 | ||
| CITIC Pacific Special Steel | 15,20 | 15,33 | 15,06 | +0,10 | +0,66% | 6,80M | 27/05 | ||
| Cn Camc Engine A | 7,66 | 7,67 | 7,56 | +0,07 | +0,92% | 7,52M | 27/05 | ||
| CNPC Capital | 5,86 | 5,88 | 5,73 | +0,12 | +2,09% | 52,23M | 27/05 | ||
| COFCO Capital Holdings | 7,91 | 7,93 | 7,78 | +0,09 | +1,15% | 17,17M | 08:57:00 | ||
| Cofoe Medical Technology | 37,38 | 37,48 | 36,34 | +0,12 | +0,32% | 648,50K | 27/05 | ||
| Comfort Sci Tech A | 6,81 | 6,82 | 6,68 | +0,05 | +0,74% | 4,22M | 08:57:00 | ||
| Cpt Tech Group A | 2,360 | 2,370 | 2,270 | +0,020 | +0,86% | 47,49M | 27/05 | ||
| Cr Sanjiu A | 62,72 | 63,59 | 60,73 | +1,93 | +3,18% | 6,17M | 27/05 | ||
| Cs Zoomlion A | 8,30 | 8,33 | 8,18 | +0,05 | +0,61% | 33,86M | 08:57:00 | ||
| Csg Holding A | 5,80 | 5,86 | 5,72 | -0,02 | -0,34% | 16,24M | 27/05 | ||
| D O Home Collection | 3,99 | 4,07 | 3,88 | -0,02 | -0,50% | 5,66M | 08:56:57 | ||
| Da An Gene A | 6,56 | 6,72 | 6,45 | -0,11 | -1,65% | 12,66M | 27/05 | ||
| Dalian Huarui Heavy Industry A | 4,64 | 4,67 | 4,59 | +0,05 | +1,09% | 10,37M | 27/05 | ||
| Dare Tech A | 7,04 | 7,09 | 6,92 | 0,00 | 0,00% | 2,83M | 27/05 | ||
| DBG Tech A | 20,88 | 20,91 | 20,24 | +0,31 | +1,51% | 19,55M | 08:57:00 | ||
| Dehua Tb A | 11,91 | 12,03 | 11,60 | +0,06 | +0,51% | 14,29M | 27/05 | ||
| Desay A | 20,95 | 21,02 | 20,48 | +0,15 | +0,72% | 2,52M | 08:57:00 | ||
| Digital China Group | 29,63 | 29,97 | 29,17 | +0,35 | +1,20% | 16,64M | 08:57:00 | ||
| Dmegc Magnetics A | 13,85 | 13,87 | 13,53 | +0,26 | +1,91% | 11,44M | 27/05 | ||
| Dong-E E-Jiao A | 70,70 | 71,17 | 68,01 | +2,81 | +4,14% | 6,38M | 08:57:00 | ||
| Dongfang Precisn A | 5,93 | 5,94 | 5,70 | +0,12 | +2,07% | 36,64M | 27/05 | ||
| Dongguan Devel A | 10,17 | 10,24 | 10,07 | +0,03 | +0,30% | 8,48M | 27/05 | ||
| Ductile Pipes A | 3,75 | 3,75 | 3,72 | +0,02 | +0,54% | 21,37M | 08:57:00 | ||
| East Steel Tower A | 7,73 | 7,77 | 7,61 | +0,08 | +1,05% | 6,92M | 08:56:54 | ||
| Easyhome New Retail | 2,97 | 3,01 | 2,95 | -0,02 | -0,67% | 14,61M | 08:57:00 | ||
| Edan Instruments Inc | 9,30 | 9,32 | 9,05 | +0,07 | +0,76% | 4,61M | 08:57:00 | ||
| Era | 4,38 | 4,41 | 4,31 | +0,01 | +0,23% | 8,40M | 08:57:00 | ||
| Eternal Asia A | 3,40 | 3,41 | 3,36 | +0,03 | +0,89% | 18,49M | 27/05 | ||
| Faw Car A | 8,54 | 8,55 | 8,37 | +0,07 | +0,83% | 9,44M | 27/05 | ||
| Fawer Automotive A | 5,72 | 5,73 | 5,57 | +0,12 | +2,14% | 6,82M | 27/05 | ||
| Financial St A | 3,15 | 3,19 | 3,07 | -0,04 | -1,25% | 36,96M | 27/05 | ||
| Fj Sunner Deve A | 17,04 | 17,13 | 16,61 | +0,09 | +0,53% | 7,05M | 27/05 | ||
| Focus Media Information Technology | 6,58 | 6,60 | 6,50 | +0,03 | +0,46% | 58,80M | 27/05 | ||
| Foran Energy | 9,75 | 9,76 | 9,62 | +0,13 | +1,35% | 4,53M | 08:57:00 | ||
| GCL Energy Technology | 9,42 | 9,58 | 9,30 | -0,04 | -0,42% | 12,43M | 08:57:00 | ||
| Gd Express Dev A | 10,41 | 10,49 | 10,32 | +0,08 | +0,77% | 8,36M | 27/05 | ||
| Gepic Energy Development A | 7,15 | 7,68 | 7,07 | -0,35 | -4,67% | 79,55M | 27/05 | ||
| Gf Securities A | 12,98 | 13,00 | 12,86 | +0,08 | +0,62% | 16,70M | 27/05 | ||
| Giant Network | 10,36 | 10,45 | 10,05 | +0,04 | +0,39% | 35,55M | 08:57:00 | ||
| Goworld A | 7,89 | 7,96 | 7,65 | -0,01 | -0,13% | 7,09M | 27/05 | ||
| Gree Electric A | 41,92 | 42,13 | 41,06 | +0,75 | +1,82% | 39,73M | 27/05 | ||
| GRG Banking Equipment | 11,13 | 11,14 | 10,89 | +0,16 | +1,46% | 16,21M | 08:57:00 | ||
| Guangdong Dongpeng | 7,19 | 7,50 | 7,05 | -0,24 | -3,23% | 15,29M | 27/05 | ||
| Guangdong Hybribio Biotech | 5,69 | 5,75 | 5,59 | -0,08 | -1,39% | 6,86M | 08:56:51 | ||
| Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
| Guangdong South New Media | 38,37 | 38,37 | 37,08 | +0,97 | +2,59% | 3,42M | 08:56:57 | ||
| Guangdong Xinbao A | 16,42 | 16,45 | 16,04 | +0,26 | +1,61% | 4,71M | 27/05 | ||
| Guangdong Zhongnan Iron Steel | 2,11 | 2,14 | 2,08 | -0,02 | -0,94% | 14,28M | 08:57:00 | ||
| Guangtai Equip A | 11,23 | 11,36 | 10,76 | +0,28 | +2,56% | 12,15M | 08:57:00 | ||
| Guosen Securities | 8,78 | 8,79 | 8,63 | +0,14 | +1,62% | 14,10M | 08:57:00 | ||
| Guosheng Financial Holding | 9,78 | 9,88 | 9,62 | -0,02 | -0,20% | 33,88M | 27/05 | ||
| Guoyuan Sec A | 6,59 | 6,64 | 6,50 | -0,02 | -0,30% | 33,18M | 27/05 | ||
| Gz Friendship A | 5,58 | 5,61 | 5,52 | +0,02 | +0,36% | 9,86M | 27/05 | ||
| Hailide A | 4,49 | 4,60 | 4,33 | -0,10 | -2,18% | 59,25M | 08:57:00 | ||
| Hainan Haide A | 9,97 | 9,99 | 9,78 | +0,05 | +0,50% | 4,51M | 27/05 | ||
| Hanhe Cable A | 3,86 | 3,87 | 3,80 | +0,08 | +2,12% | 21,29M | 08:57:00 | ||
| HBIS | 2,180 | 2,200 | 2,170 | +0,010 | +0,46% | 47,48M | 27/05 | ||
| HBIS Resources | 20,23 | 20,31 | 19,78 | +0,23 | +1,15% | 8,81M | 08:57:00 | ||
| Hefei Urban Cons A | 5,91 | 5,96 | 5,42 | +0,19 | +3,32% | 33,30M | 27/05 | ||
| Hengyi Petrochem A | 7,40 | 7,41 | 7,30 | +0,09 | +1,23% | 10,12M | 27/05 | ||
| Himile Mechanicl A | 39,10 | 39,28 | 37,99 | +0,84 | +2,20% | 2,54M | 08:56:54 | ||
| Hisense Kelon A | 41,42 | 42,10 | 39,56 | +1,73 | +4,36% | 14,01M | 27/05 | ||
| Huabao Flavours A | 18,52 | 18,66 | 18,12 | +0,05 | +0,27% | 1,47M | 08:56:54 | ||
| Huachang Chem A | 8,18 | 8,18 | 8,05 | +0,08 | +0,99% | 10,65M | 27/05 | ||
| Huafon Spandex A | 7,73 | 7,74 | 7,62 | +0,08 | +1,05% | 15,11M | 08:57:00 | ||
| Huafu Melange A | 4,32 | 4,59 | 4,23 | -0,26 | -5,68% | 60,42M | 27/05 | ||
| Huajin Chemical A | 4,94 | 4,95 | 4,86 | +0,03 | +0,61% | 16,15M | 27/05 | ||
| Hualian Dep A | 1,400 | 1,410 | 1,370 | 0,000 | 0,00% | 27,84M | 27/05 | ||
| Huapont Life Sciences | 4,63 | 4,64 | 4,56 | +0,05 | +1,09% | 10,30M | 27/05 | ||
| Huaxi Securities A | 7,05 | 7,06 | 6,91 | +0,04 | +0,57% | 10,03M | 08:57:00 | ||
| Hubei Biocause Pharmaceutical | 2,27 | 2,32 | 2,22 | -0,02 | -0,87% | 31,44M | 08:57:00 | ||
| Hubei Energy Group Co Ltd | 5,96 | 6,00 | 5,88 | +0,09 | +1,53% | 27,45M | 08:57:00 | ||
| Huilong Agri Pro A | 5,24 | 5,26 | 5,15 | +0,01 | +0,19% | 5,80M | 27/05 | ||
| Huolinhe Coal A | 23,31 | 23,86 | 22,70 | +0,53 | +2,33% | 23,69M | 27/05 | ||
| Infore Environment Technology | 4,65 | 4,67 | 4,60 | +0,05 | +1,09% | 10,27M | 08:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 10,70 | 10,71 | 10,52 | +0,08 | +0,75% | 4,44M | 08:56:57 | ||
| Intl Container A | 9,52 | 9,55 | 9,28 | +0,29 | +3,14% | 26,20M | 27/05 | ||
| Jiangling Moto A | 24,72 | 25,06 | 24,33 | -0,01 | -0,04% | 7,23M | 27/05 | ||
| Jiangnan Chemica A | 4,95 | 4,95 | 4,84 | +0,08 | +1,64% | 18,98M | 27/05 | ||
| Jiangshan Chem A | 4,05 | 4,06 | 3,98 | +0,02 | +0,50% | 21,96M | 08:57:00 | ||
| Jiangsu Guotai A | 7,51 | 7,51 | 7,32 | +0,15 | +2,04% | 10,63M | 27/05 | ||
| Jiangsu Guoxin | 8,35 | 8,44 | 8,24 | +0,10 | +1,21% | 18,57M | 08:56:54 | ||
| Jiangsu Jiangyin Bank | 4,13 | 4,15 | 4,09 | 0,00 | 0,00% | 34,12M | 08:57:00 | ||
| Jiangsu Shagang A | 4,43 | 4,48 | 4,34 | +0,05 | +1,14% | 21,99M | 27/05 | ||
| Jiangsu Zhangjiagang | 4,53 | 4,53 | 4,48 | +0,02 | +0,44% | 24,45M | 08:57:00 | ||
| Jiangxi Cement A | 5,59 | 5,67 | 5,51 | -0,05 | -0,89% | 5,47M | 27/05 | ||
| Jiaozuo Wanfang Aluminum | 7,90 | 8,00 | 7,57 | +0,33 | +4,36% | 60,57M | 08:57:00 | ||
| Jidong Cement A | 5,12 | 5,25 | 5,07 | -0,08 | -1,54% | 10,12M | 08:57:00 | ||
| Jilin Guanghua A | 4,76 | 4,81 | 4,64 | +0,01 | +0,21% | 9,36M | 27/05 | ||
| Jilin Power A | 6,00 | 6,09 | 5,60 | +0,46 | +8,30% | 353,64M | 27/05 | ||
| Jingxin Pharm A | 11,28 | 11,38 | 11,15 | +0,03 | +0,27% | 7,42M | 08:56:51 | ||
| Jinhe Industrial A | 22,94 | 22,99 | 22,41 | +0,40 | +1,78% | 3,79M | 27/05 | ||
| Jinjia Printing A | 4,42 | 4,45 | 4,35 | -0,01 | -0,23% | 11,43M | 08:56:51 | ||
| Jinke Property A | 1,47 | 1,50 | 1,42 | -0,01 | -0,68% | 152,99M | 27/05 | ||
| Jiuli Metals A | 24,71 | 24,89 | 24,18 | +0,57 | +2,36% | 5,82M | 08:57:00 | ||
| Jiuzhitang A | 7,79 | 7,84 | 7,71 | -0,05 | -0,64% | 10,42M | 27/05 | ||
| Jizhong Energy A | 8,19 | 8,26 | 8,07 | +0,14 | +1,74% | 30,55M | 27/05 | ||
| Jones Tech A | 17,24 | 17,95 | 16,81 | -1,16 | -6,30% | 25,37M | 08:57:00 | ||
| Joyoung A | 12,22 | 12,23 | 11,77 | +0,40 | +3,38% | 8,88M | 27/05 | ||
| Jsti Group | 7,91 | 7,94 | 7,55 | +0,10 | +1,28% | 55,92M | 08:57:00 | ||
| Kelun Pharm A | 33,41 | 33,68 | 33,00 | -0,06 | -0,18% | 11,72M | 08:57:00 | ||
| Kingdomway Group A | 15,39 | 15,66 | 15,18 | +0,29 | +1,92% | 6,96M | 08:57:00 | ||
| Konka A | 2,73 | 2,78 | 2,66 | 0,00 | 0,00% | 14,29M | 27/05 | ||
| Laibao Hi Tech A | 10,48 | 10,51 | 10,28 | +0,05 | +0,48% | 11,62M | 08:57:00 | ||
| LB | 21,79 | 22,19 | 21,64 | -0,34 | -1,54% | 18,74M | 27/05 | ||
| Lens Technology | 15,19 | 15,23 | 14,69 | +0,46 | +3,12% | 30,32M | 08:57:00 | ||
| Lets Holding | 4,30 | 4,34 | 4,23 | -0,02 | -0,46% | 5,38M | 08:57:00 | ||
| Liaoning Oxiranchem Inc | 5,25 | 5,36 | 5,15 | -0,05 | -0,94% | 7,52M | 08:56:54 | ||
| Lier Chemical A | 9,28 | 9,29 | 9,08 | +0,08 | +0,87% | 5,33M | 27/05 | ||
| Liugong A | 10,77 | 10,79 | 10,36 | +0,27 | +2,57% | 34,98M | 27/05 | ||
| Livzon Pharm A | 39,38 | 39,59 | 38,60 | +0,70 | +1,81% | 5,83M | 27/05 | ||
| Luolai Textile A | 9,02 | 9,05 | 8,94 | +0,01 | +0,11% | 2,46M | 27/05 | ||
| Lutianhua A | 4,01 | 4,04 | 3,96 | +0,03 | +0,75% | 5,13M | 08:56:39 | ||
| Luxi A | 12,35 | 12,35 | 12,13 | +0,22 | +1,81% | 19,54M | 27/05 | ||
| M Grass Ecology Environment | 2,73 | 2,75 | 2,70 | -0,01 | -0,37% | 12,11M | 08:56:57 | ||
| Meijin Energy A | 5,53 | 5,55 | 5,40 | +0,07 | +1,28% | 28,03M | 08:57:00 | ||
| Merchant Express A | 11,60 | 11,63 | 11,36 | +0,24 | +2,11% | 17,36M | 08:57:00 | ||
| Midea Group A | 67,59 | 68,28 | 65,54 | +0,97 | +1,46% | 30,55M | 27/05 | ||
| MLS Co Ltd | 8,33 | 8,34 | 7,98 | +0,21 | +2,59% | 17,34M | 08:56:54 | ||
| Mz Plastic A | 3,53 | 3,55 | 3,47 | +0,02 | +0,57% | 11,25M | 27/05 | ||
| National Accord A | 38,65 | 38,88 | 37,70 | +0,32 | +0,84% | 3,85M | 27/05 | ||
| Nationstar A | 7,48 | 7,49 | 7,21 | +0,05 | +0,67% | 7,99M | 27/05 | ||
| Neptunus Bioen A | 2,30 | 2,30 | 2,23 | +0,03 | +1,32% | 12,15M | 08:56:57 | ||
| New Beiyang It A | 5,88 | 5,94 | 5,75 | +0,02 | +0,34% | 3,16M | 08:57:00 | ||
| New Material A | 33,45 | 33,95 | 32,98 | -0,21 | -0,62% | 11,07M | 27/05 | ||
| Newland A | 15,49 | 15,51 | 15,04 | +0,23 | +1,51% | 7,98M | 27/05 | ||
| Nhwa Pharma A | 23,48 | 23,50 | 22,88 | +0,48 | +2,09% | 5,54M | 27/05 | ||
| Ningbo Baosi Energy Equipment | 6,53 | 6,68 | 6,40 | +0,01 | +0,15% | 6,24M | 08:56:45 | ||
| Ningbo Huaxiang A | 14,54 | 14,67 | 14,40 | +0,10 | +0,69% | 4,66M | 27/05 | ||
| Noposion Agro A | 8,41 | 8,41 | 8,20 | +0,19 | +2,31% | 14,21M | 08:57:00 | ||
| North Copper Shanxi | 11,950 | 12,210 | 11,530 | +0,070 | +0,59% | 101,85M | 27/05 | ||
| Northeast Sec A | 6,59 | 6,60 | 6,53 | +0,04 | +0,61% | 6,84M | 08:57:00 | ||
| Org Packaging A | 4,58 | 4,59 | 4,53 | +0,04 | +0,88% | 15,06M | 08:56:54 | ||
| Oriental Energy A | 9,17 | 9,20 | 9,04 | 0,00 | 0,00% | 4,95M | 08:56:54 | ||
| Perfect World | 9,49 | 9,60 | 9,33 | -0,05 | -0,52% | 22,14M | 08:57:00 | ||
| Qingdao Gon Technology Co Ltd | 22,54 | 22,59 | 22,13 | +0,20 | +0,90% | 1,42M | 08:56:48 | ||
| Qingdao Rural | 2,90 | 2,92 | 2,88 | +0,02 | +0,69% | 41,20M | 08:57:00 | ||
| Qixiang Chem A | 5,49 | 5,50 | 5,39 | +0,06 | +1,11% | 11,06M | 08:57:00 | ||
| Rainbow Store A | 4,78 | 4,81 | 4,72 | 0,00 | 0,00% | 6,12M | 08:57:00 | ||
| Realcan Pharm A | 2,63 | 2,65 | 2,55 | +0,02 | +0,77% | 20,30M | 08:57:00 | ||
| Renhe Pharm A | 6,94 | 6,95 | 6,79 | +0,13 | +1,91% | 22,88M | 08:57:00 | ||
| Risesun Real Est A | 1,87 | 1,95 | 1,83 | -0,05 | -2,60% | 201,90M | 08:57:00 | ||
| Robam Appliances A | 25,58 | 25,79 | 25,10 | -0,04 | -0,16% | 9,79M | 27/05 | ||
| Rongsheng A | 10,50 | 10,52 | 10,35 | +0,11 | +1,06% | 19,00M | 08:57:00 | ||
| Runjian Communication A | 34,12 | 35,07 | 33,40 | -0,73 | -2,10% | 9,00M | 08:57:00 | ||
| Sanquan Food A | 12,67 | 12,75 | 12,51 | 0,00 | 0,00% | 2,91M | 08:56:51 | ||
| Sansteel Mg A | 3,63 | 3,66 | 3,59 | +0,02 | +0,55% | 10,67M | 08:56:51 | ||
| Sc Shuangma A | 13,96 | 14,28 | 13,80 | -0,24 | -1,69% | 2,80M | 08:56:54 | ||
| Science City A | 19,00 | 19,35 | 18,85 | +0,21 | +1,12% | 25,15M | 08:57:00 | ||
| Sealand Securiti A | 3,18 | 3,19 | 3,15 | +0,02 | +0,63% | 39,07M | 08:57:00 | ||
| Shaanxi Trust A | 3,01 | 3,02 | 2,98 | +0,01 | +0,33% | 49,71M | 08:56:57 | ||
| Shanda Wit Sci A | 33,06 | 33,06 | 31,90 | +1,15 | +3,60% | 2,43M | 08:56:51 | ||
| Shandong Hi-Speed Road&Bridge | 5,80 | 5,83 | 5,73 | +0,01 | +0,17% | 7,48M | 08:56:48 | ||
| Shandong Intco Medical | 24,38 | 24,40 | 23,92 | +0,28 | +1,16% | 9,81M | 08:56:57 | ||
| Shandong Luyang A | 14,47 | 14,50 | 14,26 | +0,15 | +1,05% | 1,75M | 08:56:48 | ||
| Shandong Xiantan Co Ltd | 6,49 | 6,60 | 6,44 | -0,11 | -1,67% | 9,52M | 08:57:00 | ||
| Shangfeng Cement A | 7,10 | 7,23 | 7,01 | -0,07 | -0,98% | 5,89M | 27/05 | ||
| Shanghai 2345 Network Holding | 2,77 | 2,78 | 2,69 | +0,03 | +1,10% | 82,96M | 08:57:00 | ||
| Shanghai Kaibao Pharmaceutical | 5,96 | 5,97 | 5,87 | +0,03 | +0,51% | 9,31M | 08:56:57 | ||
| Shanghai Yaoji Playing Card A | 22,50 | 22,86 | 22,10 | -0,12 | -0,53% | 7,74M | 08:57:00 | ||
| Shantui Constr A | 8,70 | 8,78 | 8,21 | +0,30 | +3,57% | 38,13M | 08:57:00 | ||
| Shanxi Blue Flame Holding | 7,06 | 7,16 | 6,95 | +0,09 | +1,29% | 9,19M | 08:57:00 | ||
| Shanxi Security A | 5,13 | 5,16 | 5,08 | +0,03 | +0,59% | 13,34M | 08:56:54 | ||
| Shanxi Zhendong Pharmaceutical | 4,53 | 4,54 | 4,46 | +0,04 | +0,89% | 11,55M | 08:57:00 | ||
| Shaoneng A | 4,12 | 4,16 | 4,08 | 0,00 | 0,00% | 7,65M | 27/05 | ||
| Shen Huo A | 24,00 | 24,38 | 23,30 | +0,62 | +2,65% | 29,05M | 27/05 | ||
| Shenwan Hongyuan | 4,60 | 4,61 | 4,53 | +0,06 | +1,32% | 55,07M | 08:57:00 | ||
| Shenzhen Agric A | 5,75 | 5,81 | 5,70 | -0,01 | -0,17% | 5,59M | 08:57:00 | ||
| Shenzhen Aisidi A | 10,37 | 10,44 | 10,12 | -0,02 | -0,19% | 9,63M | 08:57:00 | ||
| Shenzhen Jufei Optoelectronics | 4,95 | 4,96 | 4,81 | +0,03 | +0,61% | 22,87M | 08:56:57 | ||
| Shenzhen Mys A | 3,21 | 3,22 | 3,15 | +0,03 | +0,94% | 9,35M | 08:56:51 | ||
| Shenzhen New Nanshan Holding | 2,460 | 2,510 | 2,400 | -0,030 | -1,21% | 22,51M | 08:57:00 | ||
| Shenzhen Suntak Circuit | 8,36 | 8,44 | 8,07 | +0,03 | +0,36% | 10,31M | 08:56:54 | ||
| Shenzhen TXD | 13,29 | 13,31 | 12,74 | +0,07 | +0,53% | 9,66M | 08:56:57 | ||
| Shougang A | 3,16 | 3,18 | 3,13 | +0,01 | +0,32% | 29,05M | 27/05 | ||
| Shuanghui Dev A | 25,91 | 25,93 | 25,30 | +0,37 | +1,45% | 10,74M | 27/05 | ||
| Shuangxing Matrl A | 6,06 | 6,19 | 5,90 | -0,07 | -1,14% | 12,76M | 27/05 | ||
| Sichuan Anning Iron | 32,09 | 32,25 | 31,72 | +0,19 | +0,60% | 961,70K | 08:56:51 | ||
| Sinoma Science A | 15,66 | 15,88 | 15,45 | -0,03 | -0,19% | 7,44M | 08:57:00 | ||
| Sinosteel Tech A | 6,45 | 6,49 | 6,32 | +0,04 | +0,62% | 19,22M | 08:57:00 | ||
| Sinotruk Jinan Truck | 16,11 | 16,12 | 15,79 | +0,34 | +2,16% | 13,67M | 27/05 | ||
| Skyworthdt A | 9,67 | 9,80 | 9,33 | -0,06 | -0,62% | 16,02M | 08:56:57 | ||
| Sl Pharm A | 8,14 | 8,16 | 7,97 | +0,01 | +0,12% | 13,77M | 27/05 | ||
| Spc Environment A | 4,66 | 4,69 | 4,60 | +0,03 | +0,65% | 5,30M | 27/05 | ||
| Sun Paper A | 15,43 | 15,46 | 15,10 | +0,31 | +2,05% | 13,10M | 08:57:00 | ||
| Sunflower Pharma | 30,02 | 30,05 | 28,80 | +1,07 | +3,70% | 8,65M | 08:57:00 | ||
| Sunfly Intelligent Technology | 5,42 | 5,51 | 5,15 | +0,21 | +4,03% | 23,18M | 08:57:00 | ||
| Suning Uni A | 2,13 | 2,16 | 2,08 | -0,02 | -0,93% | 38,67M | 08:57:00 | ||
| Sunward Intel A | 6,74 | 6,75 | 6,39 | +0,05 | +0,75% | 34,03M | 08:57:00 | ||
| Suofeiya A | 18,18 | 18,45 | 17,58 | -0,14 | -0,76% | 17,30M | 08:57:00 | ||
| Suzhou Anjie Technology A | 14,69 | 14,69 | 14,23 | +0,34 | +2,37% | 7,16M | 08:57:00 | ||
| Suzhou Dongshan A | 15,87 | 15,96 | 15,47 | +0,14 | +0,89% | 22,82M | 08:57:00 | ||
| Sz Energy A | 7,43 | 7,47 | 7,32 | +0,09 | +1,23% | 25,74M | 08:57:00 | ||
| Sz Kondarl A | 17,42 | 17,84 | 17,28 | -0,30 | -1,69% | 5,53M | 08:57:00 | ||
| Sz Properties A | 8,55 | 8,73 | 8,46 | -0,12 | -1,38% | 7,46M | 08:56:57 | ||
| Sz Shenbao A | 6,62 | 6,70 | 6,53 | -0,04 | -0,60% | 5,12M | 08:57:00 | ||
| Sz Woer A | 14,14 | 14,18 | 13,70 | +0,39 | +2,84% | 96,35M | 08:57:00 | ||
| Tagen A | 4,53 | 4,59 | 4,44 | -0,03 | -0,66% | 32,72M | 08:57:00 | ||
| Taigang A | 3,86 | 3,87 | 3,82 | +0,02 | +0,52% | 18,21M | 08:57:00 | ||
| Tapai Group A | 7,17 | 7,20 | 7,05 | +0,09 | +1,27% | 8,72M | 27/05 | ||
| Tcl Corp A | 4,46 | 4,47 | 4,37 | +0,03 | +0,68% | 205,48M | 08:57:00 | ||
| Tecon Animal A | 8,62 | 8,70 | 8,44 | +0,01 | +0,12% | 20,84M | 08:57:00 | ||
| Teda A | 3,41 | 3,43 | 3,36 | +0,02 | +0,59% | 5,89M | 08:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,61 | 3,64 | 3,57 | 0,00 | 0,00% | 17,50M | 08:57:00 | ||
| Tianma Microelec A | 7,61 | 7,62 | 7,30 | +0,12 | +1,60% | 19,43M | 08:56:54 | ||
| Tianrun Crank A | 4,77 | 4,80 | 4,67 | 0,00 | 0,00% | 10,52M | 08:57:00 | ||
| Tianshan Aluminum | 8,26 | 8,29 | 8,04 | +0,27 | +3,38% | 75,86M | 08:57:00 | ||
| Tianshan Cemen A | 6,19 | 6,23 | 6,12 | -0,01 | -0,16% | 7,86M | 08:57:00 | ||
| Tianyuan Tech A | 7,88 | 7,88 | 7,73 | +0,13 | +1,68% | 10,12M | 08:57:00 | ||
| Tibet Cheezheng A | 21,80 | 21,82 | 21,35 | +0,27 | +1,25% | 822,45K | 08:57:00 | ||
| Tongling Nfm A | 4,010 | 4,030 | 3,960 | +0,060 | +1,52% | 146,63M | 08:57:00 | ||
| Tongyu Heavy Industry | 2,110 | 2,140 | 2,100 | -0,010 | -0,47% | 24,23M | 08:56:57 | ||
| Tv & Broadcast A | 5,70 | 5,72 | 5,55 | 0,00 | 0,00% | 38,00M | 27/05 | ||
| Valin Steel A | 5,22 | 5,23 | 5,14 | +0,09 | +1,75% | 71,23M | 27/05 | ||
| Vatti Corp A | 8,35 | 8,38 | 8,01 | +0,33 | +4,12% | 24,37M | 08:57:00 | ||
| Visionox Technology | 6,77 | 6,84 | 6,57 | +0,07 | +1,05% | 11,61M | 27/05 | ||
| Wangneng Environment | 14,95 | 14,95 | 14,73 | +0,14 | +0,95% | 2,16M | 08:56:48 | ||
| Wanma Cable A | 8,70 | 8,71 | 8,14 | +0,50 | +6,10% | 29,88M | 08:57:00 | ||
| Wanxiang A | 5,01 | 5,01 | 4,89 | +0,01 | +0,20% | 20,81M | 08:57:00 | ||
| Wasu Media Holdings A | 6,94 | 7,10 | 6,80 | -0,11 | -1,56% | 13,59M | 08:56:54 | ||
| Weichai Power A | 16,59 | 16,66 | 16,14 | +0,37 | +2,28% | 79,82M | 08:57:00 | ||
| Weifu Hi-Tech A | 18,20 | 18,22 | 17,99 | +0,11 | +0,61% | 9,60M | 08:57:00 | ||
| Weixing New Mat A | 17,20 | 17,30 | 16,76 | +0,03 | +0,18% | 9,07M | 08:56:57 | ||
| West Construction A | 5,94 | 6,04 | 5,83 | -0,02 | -0,34% | 8,35M | 27/05 | ||
| Wuhan Easy Diagnosis A | 19,07 | 19,13 | 18,62 | +0,08 | +0,42% | 1,62M | 08:56:54 | ||
| Wuhu Token Sciences | 4,77 | 4,83 | 4,65 | -0,01 | -0,21% | 37,37M | 08:57:00 | ||
| Wushang | 7,82 | 7,88 | 7,74 | +0,05 | +0,64% | 3,93M | 08:56:48 | ||
| Wuxi Boton Tech | 14,39 | 14,48 | 13,88 | +0,06 | +0,42% | 13,86M | 08:57:00 | ||
| Xcmg Machinery A | 7,98 | 7,99 | 7,80 | +0,13 | +1,66% | 83,45M | 08:57:00 | ||
| Xiamen Intretech A | 13,16 | 13,36 | 12,94 | -0,08 | -0,60% | 6,51M | 08:56:57 | ||
| Xianju Pharm A | 12,70 | 12,70 | 12,24 | +0,30 | +2,42% | 10,25M | 08:57:00 | ||
| Xingrong Invest A | 7,50 | 7,53 | 7,39 | +0,12 | +1,63% | 21,78M | 27/05 | ||
| Xinjiang Com | 11,25 | 11,35 | 11,07 | -0,04 | -0,35% | 7,17M | 08:57:00 | ||
| Xinxiang Chem A | 3,95 | 3,97 | 3,72 | +0,20 | +5,33% | 70,76M | 08:57:00 | ||
| Xishan Coal A | 11,26 | 11,44 | 11,07 | +0,11 | +0,99% | 39,14M | 08:57:00 | ||
| Xiwang Foodstuff A | 3,23 | 3,23 | 3,15 | +0,02 | +0,62% | 8,83M | 08:56:39 | ||
| Xj Electric A | 30,12 | 31,01 | 28,30 | +1,66 | +5,83% | 35,23M | 08:57:00 | ||
| Xj Goldwind A | 7,90 | 7,90 | 7,80 | +0,05 | +0,64% | 14,29M | 08:57:00 | ||
| Yanjing Brewery A | 9,76 | 9,77 | 9,57 | +0,11 | +1,14% | 23,75M | 27/05 | ||
| Yantai Moon Co Ltd | 11,18 | 11,19 | 10,97 | +0,10 | +0,90% | 5,78M | 08:57:00 | ||
| Yantai Tayho A | 10,54 | 10,55 | 10,25 | +0,09 | +0,86% | 13,08M | 08:57:00 | ||
| Yantian Port A | 4,86 | 4,86 | 4,76 | +0,10 | +2,10% | 10,00M | 08:57:00 | ||
| Yibin Tianyuan Group Co Ltd | 4,57 | 4,57 | 4,47 | +0,02 | +0,44% | 7,07M | 08:56:57 | ||
| Yihua Chem A | 12,490 | 12,530 | 12,180 | +0,070 | +0,56% | 26,45M | 27/05 | ||
| Yiling Pharma A | 18,40 | 18,65 | 18,30 | -0,13 | -0,70% | 8,73M | 08:57:00 | ||
| Yinlun Machinery A | 17,36 | 17,37 | 16,71 | +0,21 | +1,22% | 15,98M | 08:57:00 | ||
| YONFER Agricultural Tech | 12,37 | 12,45 | 12,22 | +0,06 | +0,49% | 7,70M | 27/05 | ||
| Yuanxing Energy A | 7,790 | 7,840 | 7,630 | +0,040 | +0,52% | 35,03M | 27/05 | ||
| Yunnan Alumin A | 14,44 | 14,48 | 14,15 | +0,35 | +2,48% | 39,07M | 08:57:00 | ||
| Yunnan Baiyao A | 54,34 | 55,09 | 52,52 | +0,42 | +0,78% | 11,79M | 08:57:00 | ||
| Yunnan Copper A | 13,85 | 13,90 | 13,66 | +0,14 | +1,02% | 32,98M | 08:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 21,81 | 22,26 | 21,77 | -0,21 | -0,95% | 4,84M | 08:56:57 | ||
| Yunnan Tin A | 16,54 | 16,57 | 16,18 | +0,38 | +2,35% | 22,22M | 08:56:57 | ||
| Yunnei Power A | 2,100 | 2,130 | 2,060 | -0,010 | -0,47% | 18,51M | 27/05 | ||
| Zhangze Elec A | 2,620 | 2,670 | 2,600 | 0,000 | 0,00% | 21,93M | 08:57:00 | ||
| Zhejiang Garden Bio-chemical | 11,25 | 11,28 | 10,98 | +0,15 | +1,35% | 13,47M | 08:57:00 | ||
| Zhejiang Huace Film TV Co | 7,47 | 7,83 | 7,01 | -0,44 | -5,56% | 165,36M | 08:57:00 | ||
| Zhejiang Meida Industrial A | 9,16 | 9,18 | 8,99 | +0,10 | +1,10% | 5,20M | 08:57:00 | ||
| Zhejiang Nhu A | 19,55 | 19,65 | 19,28 | +0,22 | +1,14% | 15,92M | 08:57:00 | ||
| Zhejiang Runtu A | 6,46 | 6,46 | 6,34 | +0,05 | +0,78% | 3,72M | 08:57:00 | ||
| Zhejiang Semir A | 6,49 | 6,51 | 6,39 | +0,10 | +1,57% | 10,08M | 08:56:54 | ||
| Zhejiang Supor A | 57,29 | 57,32 | 56,10 | +1,07 | +1,90% | 2,83M | 08:57:00 | ||
| Zhejiang Transfar Co Ltd | 4,52 | 4,62 | 4,43 | -0,02 | -0,44% | 34,79M | 08:56:54 | ||
| Zhejiang Weixing A | 12,26 | 12,32 | 12,06 | -0,01 | -0,08% | 8,46M | 08:56:57 | ||
| Zhejiang Windey | 10,44 | 10,45 | 10,07 | +0,18 | +1,75% | 10,73M | 08:56:57 | ||
| Zhonghong Pulin Medical Products Co | 11,55 | 11,61 | 11,32 | +0,03 | +0,26% | 2,26M | 08:56:57 | ||
| Zhongjin A | 4,70 | 4,71 | 4,62 | +0,08 | +1,73% | 38,67M | 08:57:00 | ||
| Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
| Zhongsheng Pharm A | 13,62 | 13,78 | 13,30 | -0,06 | -0,44% | 13,07M | 27/05 | ||
| Zhongtai Chem A | 3,96 | 4,02 | 3,82 | -0,06 | -1,49% | 289,14M | 08:57:00 | ||
| Zhuhai Port A | 4,95 | 4,97 | 4,92 | +0,04 | +0,82% | 5,54M | 08:56:57 | ||
| Zhujiang Brewery A | 8,45 | 8,47 | 8,37 | +0,08 | +0,96% | 4,63M | 27/05 | ||
| Zongshen Power A | 12,27 | 12,70 | 11,02 | +0,65 | +5,59% | 132,65M | 27/05 | ||
| Zs Utilities A | 7,80 | 7,82 | 7,70 | +0,11 | +1,43% | 6,02M | 08:57:00 | ||
| Zte A | 27,26 | 27,27 | 26,64 | +0,46 | +1,72% | 51,68M | 08:57:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SZSE 1000 Value?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SZSE 1000 Value
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren