Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,00 | 7,10 | 6,97 | -0,04 | -0,57% | 13,14M | 22/05 | ||
Aecc Aero Engine Control | 20,41 | 20,65 | 20,19 | -0,15 | -0,73% | 7,30M | 22/05 | ||
Aerospace CH UAV | 15,80 | 15,94 | 15,61 | -0,14 | -0,88% | 11,34M | 08:57:00 | ||
Angang Steel A | 2,39 | 2,40 | 2,36 | +0,02 | +0,84% | 26,43M | 22/05 | ||
Avic Aircraft A | 24,44 | 24,79 | 24,21 | -0,29 | -1,17% | 13,60M | 22/05 | ||
AVIC Jonhon Optronic Technology | 36,39 | 36,58 | 36,00 | +0,17 | +0,47% | 7,93M | 22/05 | ||
Bbca A | 6,44 | 6,55 | 6,43 | 0,00 | 0,00% | 9,25M | 22/05 | ||
Beijing E Hualu Info Tech | 20,25 | 20,40 | 19,92 | 0,00 | 0,00% | 9,43M | 08:57:00 | ||
Beijing Easpring Material Tech | 42,81 | 43,17 | 41,30 | +1,29 | +3,11% | 28,54M | 08:57:00 | ||
CETC Cyberspace Security Tech | 16,64 | 16,69 | 16,33 | +0,11 | +0,67% | 7,63M | 08:57:00 | ||
CGN | 4,02 | 4,07 | 4,00 | +0,01 | +0,25% | 99,02M | 08:57:00 | ||
Changan Auto A | 14,67 | 14,81 | 14,36 | +0,13 | +0,89% | 182,42M | 22/05 | ||
China Great Wall | 7,48 | 7,50 | 7,43 | +0,02 | +0,27% | 13,18M | 08:57:00 | ||
China Longyuan Power | 18,35 | 18,40 | 18,17 | +0,11 | +0,60% | 3,53M | 08:57:00 | ||
China Merchants Property Operation Service | 12,26 | 12,94 | 12,10 | +0,10 | +0,82% | 41,77M | 22/05 | ||
China Merchants Shekou | 10,49 | 11,18 | 10,42 | -0,08 | -0,76% | 188,66M | 08:57:00 | ||
Chinese Town A | 3,00 | 3,09 | 2,94 | +0,04 | +1,35% | 143,44M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,45 | 15,80 | 15,39 | -0,21 | -1,34% | 7,45M | 22/05 | ||
CNPC Capital | 6,00 | 6,02 | 5,95 | +0,03 | +0,50% | 44,14M | 22/05 | ||
Cr Sanjiu A | 59,90 | 62,13 | 59,41 | -1,89 | -3,06% | 8,85M | 22/05 | ||
Dong-E E-Jiao A | 68,24 | 71,00 | 67,60 | -2,44 | -3,45% | 7,03M | 08:57:00 | ||
Ductile Pipes A | 3,83 | 3,86 | 3,82 | +0,01 | +0,26% | 34,82M | 08:57:00 | ||
Faw Car A | 8,70 | 8,83 | 8,70 | -0,09 | -1,02% | 12,32M | 22/05 | ||
Great Wall Com A | 9,73 | 9,76 | 9,60 | -0,02 | -0,21% | 26,71M | 22/05 | ||
Guanlu A | 29,41 | 30,00 | 28,85 | +0,52 | +1,80% | 29,78M | 22/05 | ||
Hik Vision Digi A | 33,03 | 33,14 | 32,72 | +0,11 | +0,33% | 15,69M | 22/05 | ||
Hubei Energy Group Co Ltd | 5,85 | 5,99 | 5,84 | -0,11 | -1,85% | 18,86M | 08:56:51 | ||
Huolinhe Coal A | 22,93 | 23,31 | 22,30 | +0,61 | +2,73% | 24,73M | 22/05 | ||
Jiugui Liquor A | 57,90 | 59,43 | 57,80 | -1,57 | -2,64% | 7,69M | 22/05 | ||
Longping Tech A | 12,01 | 12,03 | 11,88 | +0,02 | +0,17% | 14,65M | 08:57:00 | ||
Luxi A | 12,38 | 12,61 | 12,37 | -0,14 | -1,12% | 17,97M | 22/05 | ||
New Material A | 34,51 | 35,43 | 34,47 | -0,60 | -1,71% | 11,13M | 22/05 | ||
North Industries Red Arrow | 13,62 | 13,70 | 13,51 | -0,09 | -0,66% | 19,57M | 22/05 | ||
Pgvt A | 3,080 | 3,100 | 3,060 | 0,000 | 0,00% | 45,72M | 08:57:00 | ||
Shennan Circuits A | 91,47 | 92,48 | 90,51 | -0,73 | -0,79% | 4,03M | 08:57:00 | ||
Shenwan Hongyuan | 4,64 | 4,66 | 4,62 | 0,00 | 0,00% | 45,58M | 08:57:00 | ||
Shenzhen Kaifa A | 13,52 | 13,54 | 13,36 | -0,01 | -0,07% | 20,48M | 08:57:00 | ||
Sinoma Science A | 15,93 | 15,99 | 15,85 | +0,02 | +0,13% | 8,90M | 08:57:00 | ||
Space Appliance A | 45,89 | 46,03 | 44,79 | +0,19 | +0,42% | 3,44M | 22/05 | ||
SPIC Dongfang New Energy | 4,17 | 4,24 | 4,17 | -0,06 | -1,42% | 11,87M | 08:57:00 | ||
Taigang A | 3,94 | 3,97 | 3,90 | +0,03 | +0,77% | 30,59M | 08:56:54 | ||
Tianma Microelec A | 7,86 | 7,88 | 7,76 | +0,09 | +1,16% | 8,34M | 08:56:51 | ||
Tianshan Cemen A | 6,45 | 6,51 | 6,43 | -0,01 | -0,16% | 12,84M | 08:57:00 | ||
Unigroup Guoxin Microelectronics | 57,51 | 57,63 | 56,56 | +0,41 | +0,72% | 12,48M | 08:57:00 | ||
Unisplendour Corp Ltd | 23,40 | 23,78 | 22,04 | +0,85 | +3,77% | 139,17M | 08:57:00 | ||
Wuhan Raycus Fiber A | 19,82 | 19,86 | 19,53 | -0,08 | -0,40% | 6,83M | 08:56:57 | ||
Yunnan Alumin A | 14,73 | 15,06 | 14,60 | -0,03 | -0,20% | 50,95M | 08:56:57 | ||
Yunnan Copper A | 14,77 | 15,15 | 14,61 | -0,25 | -1,66% | 58,27M | 08:57:00 | ||
Zhenhua Tech A | 47,19 | 47,41 | 46,01 | +0,77 | +1,66% | 8,39M | 22/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren