Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
SZSE Chinext Strategic Emerging Industries (SZSCSEII)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.195,40
-19,02
-0,86%
- Volume: 1.348.676.990
- Open: 2.209,93
- Dagbereik: 2.188,65 - 2.210,64
SZSE Chinext Strategic Emerging Industries
2.195,40
-19,02
-0,86%
- Overzicht
- Indexen Componenten
- Historische Data
SZSE Chinext Strategic Emerging Industries Componenten
Deze pagina bevat real-time streaming koersen van de SZSE Chinext Strategic Emerging Industries Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 12,83 | 13,02 | 12,80 | -0,21 | -1,61% | 43,61M | 21/05 | ||
| All Winner Technology Co Ltd | 19,22 | 19,48 | 19,21 | -0,27 | -1,39% | 6,12M | 21/05 | ||
| Amoy Diagnostics | 19,46 | 19,97 | 19,33 | -0,39 | -1,97% | 4,45M | 21/05 | ||
| Amperex Tech A | 201,56 | 204,58 | 200,56 | -1,89 | -0,93% | 11,98M | 21/05 | ||
| Anhui Anke BioTech Group | 10,14 | 10,26 | 10,08 | -0,03 | -0,30% | 22,49M | 21/05 | ||
| Autek China | 18,96 | 19,14 | 18,80 | -0,05 | -0,26% | 5,69M | 21/05 | ||
| B-Soft Co Ltd | 4,22 | 4,33 | 4,20 | -0,11 | -2,54% | 22,27M | 21/05 | ||
| Beijing E Hualu Info Tech | 20,17 | 20,96 | 20,15 | -0,63 | -3,03% | 12,49M | 21/05 | ||
| Beijing Easpring Material Tech | 41,44 | 42,73 | 41,41 | -0,82 | -1,94% | 15,82M | 21/05 | ||
| Beijing Enlight Media | 9,17 | 9,26 | 9,05 | +0,09 | +0,99% | 37,72M | 21/05 | ||
| Beijing Kunlun Tech | 37,00 | 37,78 | 37,00 | -0,40 | -1,07% | 31,72M | 21/05 | ||
| Beijing Originwater Technology | 4,82 | 4,86 | 4,81 | -0,02 | -0,41% | 15,66M | 21/05 | ||
| Beijing Sanju Environmental | 2,45 | 2,50 | 2,43 | -0,05 | -2,00% | 17,04M | 21/05 | ||
| Beijing Sinnet Tech | 9,09 | 9,19 | 9,04 | -0,03 | -0,33% | 11,49M | 21/05 | ||
| Betta Pharma | 39,34 | 39,87 | 39,08 | -0,68 | -1,70% | 4,78M | 21/05 | ||
| BGI Genomics | 40,44 | 41,13 | 40,31 | -0,69 | -1,68% | 2,15M | 21/05 | ||
| BlueFocus Communication Group | 6,28 | 6,38 | 6,21 | +0,02 | +0,32% | 44,99M | 21/05 | ||
| By health | 15,86 | 16,02 | 15,81 | -0,02 | -0,13% | 7,76M | 21/05 | ||
| Canmax Tech | 21,04 | 21,19 | 20,98 | -0,25 | -1,17% | 5,89M | 21/05 | ||
| Centre Testing Intl Shenzhen | 12,01 | 12,35 | 12,00 | -0,37 | -2,99% | 14,72M | 21/05 | ||
| Changsha Jingjia Microelectronics | 68,51 | 70,59 | 68,38 | -1,61 | -2,30% | 7,07M | 21/05 | ||
| Chaozhou Three-circle | 28,38 | 28,55 | 27,50 | +0,58 | +2,09% | 15,49M | 21/05 | ||
| China Resources Boya Bio pharmaceutical | 33,32 | 33,93 | 33,30 | -0,41 | -1,22% | 3,65M | 21/05 | ||
| Chongqing Zhifei Bio Products | 34,26 | 34,64 | 34,17 | -0,54 | -1,55% | 11,96M | 21/05 | ||
| CNGR Advanced | 52,55 | 53,40 | 52,31 | -0,24 | -0,46% | 2,67M | 21/05 | ||
| East Group | 4,72 | 4,79 | 4,58 | 0,00 | 0,00% | 32,87M | 21/05 | ||
| Eoptolink Tech | 89,75 | 91,35 | 89,00 | -0,37 | -0,41% | 22,69M | 21/05 | ||
| EVE Energy | 37,07 | 37,44 | 36,80 | -0,10 | -0,27% | 15,04M | 21/05 | ||
| Fibocom Wireless | 17,06 | 17,29 | 16,91 | -0,21 | -1,22% | 15,06M | 21/05 | ||
| Goke Microelectronics | 47,36 | 48,14 | 47,31 | -0,72 | -1,50% | 2,16M | 21/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,10 | 28,54 | +0,03 | +0,10% | 2,84M | 21/05 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hangzhou Tigermed Consulting | 58,16 | 58,97 | 57,75 | -0,25 | -0,43% | 6,13M | 21/05 | ||
| Hithink RoyalFlush Info Network | 120,55 | 123,50 | 120,18 | -2,82 | -2,29% | 4,64M | 21/05 | ||
| Hubei Dinglong Chemical | 22,45 | 22,93 | 22,43 | -0,50 | -2,18% | 6,56M | 21/05 | ||
| Imeik | 220,31 | 222,88 | 218,64 | -2,69 | -1,21% | 1,84M | 21/05 | ||
| Ingenic Semiconductor | 59,75 | 60,47 | 59,70 | -0,61 | -1,01% | 3,37M | 21/05 | ||
| Jiangsu Jiejie Microelectronics | 16,06 | 16,20 | 15,97 | -0,14 | -0,86% | 4,67M | 21/05 | ||
| Jiangsu Nata Opto Electr Material | 24,49 | 24,68 | 24,32 | -0,30 | -1,21% | 4,70M | 21/05 | ||
| Jl Mag Rare-Earth | 14,71 | 14,97 | 14,66 | -0,30 | -2,00% | 8,35M | 21/05 | ||
| Kanghua Biological | 61,48 | 62,79 | 61,13 | -1,33 | -2,12% | 1,69M | 21/05 | ||
| Lakala Payment | 14,12 | 14,38 | 14,01 | -0,16 | -1,12% | 10,76M | 21/05 | ||
| Lens Technology | 14,87 | 14,98 | 14,50 | +0,22 | +1,50% | 24,62M | 21/05 | ||
| Lepu Medical Tech Beijing | 16,05 | 16,29 | 15,94 | +0,01 | +0,06% | 14,68M | 21/05 | ||
| Leyard Optoelectronic | 5,02 | 5,08 | 4,93 | +0,01 | +0,20% | 38,51M | 21/05 | ||
| Longshine Tech | 9,28 | 9,50 | 9,20 | -0,21 | -2,21% | 14,21M | 21/05 | ||
| Maccura Biotechnology | 13,72 | 13,88 | 13,27 | +0,49 | +3,70% | 13,95M | 21/05 | ||
| Mango Excellent Media | 25,28 | 25,88 | 25,18 | -0,62 | -2,39% | 23,86M | 21/05 | ||
| Maxscend Microelectronics | 85,42 | 87,86 | 85,36 | -2,51 | -2,86% | 7,01M | 21/05 | ||
| New Industries | 75,62 | 76,11 | 74,19 | +0,44 | +0,59% | 1,84M | 21/05 | ||
| Ningbo Ginlong Tech | 58,10 | 59,86 | 58,00 | -1,50 | -2,52% | 3,59M | 21/05 | ||
| PharmaBlock Sciences A | 32,56 | 33,25 | 32,36 | -0,67 | -2,02% | 3,26M | 21/05 | ||
| Pharmaron Beijing | 21,86 | 22,31 | 21,67 | -0,27 | -1,22% | 15,31M | 21/05 | ||
| Porton Fine Chemicals Ltd | 15,69 | 16,13 | 15,53 | -0,45 | -2,79% | 9,15M | 21/05 | ||
| Qingdao TGOOD Electric | 20,17 | 20,68 | 20,16 | -0,53 | -2,56% | 13,36M | 21/05 | ||
| Risen Energy | 12,04 | 12,28 | 12,00 | -0,18 | -1,47% | 14,43M | 21/05 | ||
| Sai MicroElectronics | 17,71 | 17,84 | 17,35 | -0,23 | -1,28% | 18,44M | 21/05 | ||
| Sangfor Tech A | 55,01 | 55,58 | 54,66 | -0,28 | -0,51% | 2,23M | 21/05 | ||
| SG Micro | 74,85 | 75,39 | 74,40 | -0,42 | -0,56% | 1,45M | 21/05 | ||
| Shandong Sinocera Func Material | 19,95 | 20,34 | 19,91 | -0,14 | -0,70% | 8,78M | 21/05 | ||
| Shandong Zhongji Electrical | 177,39 | 180,30 | 175,75 | +0,53 | +0,30% | 13,12M | 21/05 | ||
| Shanghai Kingstar Winning Software | 6,55 | 6,61 | 6,51 | -0,05 | -0,76% | 15,69M | 21/05 | ||
| Shanghai Tofflon Science Tech | 15,39 | 15,75 | 15,20 | -0,11 | -0,71% | 8,43M | 21/05 | ||
| Shenzhen Capchem Tech | 30,98 | 31,61 | 30,82 | -0,74 | -2,33% | 6,86M | 21/05 | ||
| Shenzhen Dynanonic | 35,57 | 36,45 | 35,42 | -0,85 | -2,33% | 4,77M | 21/05 | ||
| Shenzhen Everwin Precision Tech | 10,93 | 11,06 | 10,62 | +0,21 | +1,96% | 50,03M | 21/05 | ||
| Shenzhen Fine Made | 22,55 | 23,12 | 22,43 | -0,41 | -1,79% | 2,51M | 21/05 | ||
| Shenzhen Inovance Tech | 60,09 | 61,05 | 59,81 | -0,96 | -1,57% | 5,98M | 21/05 | ||
| Shenzhen Kangtai Bio | 19,54 | 19,90 | 19,47 | -0,36 | -1,81% | 7,09M | 21/05 | ||
| Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 21/05 | ||
| Shenzhen SC New Energy A | 67,00 | 68,22 | 66,60 | -0,78 | -1,15% | 4,34M | 21/05 | ||
| Shenzhen Senior Tech Material | 9,95 | 9,98 | 9,79 | +0,04 | +0,40% | 21,99M | 21/05 | ||
| Shenzhen Sunway Communication | 19,04 | 19,30 | 18,78 | +0,05 | +0,26% | 20,58M | 21/05 | ||
| Shenzhen Yinghe Tech | 16,90 | 17,19 | 16,84 | -0,35 | -2,03% | 10,37M | 21/05 | ||
| SIASUN Robot Automation Co | 10,50 | 10,69 | 10,44 | -0,13 | -1,22% | 14,45M | 21/05 | ||
| Sino Biological | 75,93 | 76,23 | 74,81 | -0,30 | -0,39% | 733,21K | 21/05 | ||
| Sinocare Inc | 24,81 | 25,05 | 23,97 | +0,27 | +1,10% | 4,90M | 21/05 | ||
| Sinofibers Technology | 27,20 | 27,88 | 27,10 | -0,98 | -3,48% | 10,19M | 21/05 | ||
| Sungrow Power Supply | 99,90 | 101,33 | 99,00 | -1,55 | -1,53% | 8,51M | 21/05 | ||
| Sunwoda Electronic | 15,13 | 15,22 | 14,92 | +0,01 | +0,07% | 18,32M | 21/05 | ||
| Suzhou Maxwell | 132,49 | 135,34 | 132,23 | -1,98 | -1,47% | 2,59M | 21/05 | ||
| Thunder Software Tech | 46,23 | 47,00 | 46,08 | -0,60 | -1,28% | 7,66M | 21/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,71 | 3,76 | 3,69 | -0,05 | -1,33% | 22,88M | 21/05 | ||
| Victory Giant Tech | 29,93 | 31,06 | 29,48 | -0,17 | -0,56% | 33,65M | 21/05 | ||
| Walvax BioTech | 14,18 | 14,47 | 14,10 | -0,31 | -2,14% | 11,97M | 21/05 | ||
| Wangsu Science Tech | 8,75 | 8,90 | 8,71 | -0,06 | -0,68% | 43,52M | 21/05 | ||
| Weihai Guangwei Composites | 27,19 | 27,65 | 27,13 | -0,69 | -2,48% | 11,31M | 21/05 | ||
| Winner Medical | 30,48 | 30,77 | 30,13 | +0,17 | +0,56% | 2,23M | 21/05 | ||
| Wuhan DR Laser | 57,40 | 59,68 | 52,65 | +2,38 | +4,33% | 25,96M | 21/05 | ||
| Wuhan Raycus Fiber A | 19,92 | 20,33 | 19,67 | +0,10 | +0,51% | 10,00M | 21/05 | ||
| Wuhu Token Sciences | 5,00 | 5,05 | 4,96 | -0,02 | -0,40% | 23,62M | 21/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,37 | 20,75 | 20,35 | -0,36 | -1,74% | 14,41M | 21/05 | ||
| Xi An Triangle Defens | 33,85 | 35,05 | 33,69 | -0,96 | -2,76% | 33,08M | 21/05 | ||
| Xiamen Meiya Pico Information | 12,93 | 13,30 | 12,89 | -0,09 | -0,69% | 16,09M | 21/05 | ||
| Yangzhou Yangjie Electronic | 36,51 | 36,93 | 36,33 | -0,36 | -0,98% | 3,55M | 21/05 | ||
| Yealink Network Tech | 37,63 | 38,16 | 37,45 | -0,25 | -0,66% | 3,50M | 21/05 | ||
| Zhejiang DiAn Diagnostics Co | 14,13 | 14,37 | 14,04 | -0,28 | -1,94% | 9,62M | 21/05 | ||
| Zhejiang Jingsheng Mech Electric | 32,82 | 33,07 | 32,64 | -0,41 | -1,23% | 10,50M | 21/05 | ||
| Zhejiang Wolwo Bio-Pharma | 25,75 | 25,79 | 25,08 | +0,20 | +0,78% | 5,60M | 21/05 | ||
| Zhuzhou Hongda A | 24,07 | 24,63 | 23,92 | -0,65 | -2,63% | 3,94M | 21/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SZSE Chinext Strategic Emerging Industries?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SZSE Chinext Strategic Emerging Industries
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren