Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 13,70 | 13,92 | 13,69 | -0,16 | -1,15% | 14,58M | 09:00:00 | ||
Arawana | 31,94 | 32,38 | 31,74 | -0,10 | -0,31% | 4,25M | 08:57:00 | ||
Beijing Enlight Media | 8,98 | 9,18 | 8,89 | -0,16 | -1,75% | 36,68M | 08:57:00 | ||
By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 9,30M | 08:56:57 | ||
BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 09:00:00 | ||
C&S Paper A | 8,75 | 8,87 | 8,72 | -0,06 | -0,68% | 6,01M | 09:00:00 | ||
Chacha Food | 37,38 | 37,48 | 36,70 | +0,48 | +1,30% | 4,02M | 08:56:57 | ||
Changan Auto A | 14,78 | 15,09 | 14,71 | -0,27 | -1,79% | 154,44M | 09:00:00 | ||
Chinese Town A | 2,74 | 2,76 | 2,65 | +0,06 | +2,24% | 67,35M | 08:56:57 | ||
Chongqing Fuling Zhacai | 14,89 | 14,95 | 14,70 | +0,14 | +0,95% | 12,67M | 08:57:00 | ||
Dabeinong Tech A | 4,79 | 4,85 | 4,75 | -0,02 | -0,42% | 46,82M | 09:00:00 | ||
Easyhome New Retail | 2,99 | 3,02 | 2,94 | 0,00 | 0,00% | 16,19M | 08:56:57 | ||
Faw Car A | 9,01 | 9,08 | 8,89 | -0,04 | -0,44% | 12,12M | 09:00:00 | ||
Fj Sunner Deve A | 16,16 | 16,36 | 16,08 | 0,00 | 0,00% | 7,39M | 09:00:00 | ||
Focus Media Information Technology | 6,62 | 6,71 | 6,59 | +0,01 | +0,15% | 84,14M | 09:00:00 | ||
Gree Electric A | 43,22 | 43,36 | 42,67 | +0,54 | +1,27% | 39,68M | 09:00:00 | ||
Guangdong Wens Foodstuff | 20,81 | 20,91 | 20,25 | +0,46 | +2,26% | 61,99M | 08:57:00 | ||
Guangdong Xinbao A | 17,20 | 17,52 | 16,90 | -0,10 | -0,58% | 7,69M | 09:00:00 | ||
Gujing Distill A | 275,32 | 278,86 | 273,00 | -2,56 | -0,92% | 874,90K | 09:00:00 | ||
Haid Group A | 52,06 | 52,47 | 50,82 | +1,32 | +2,60% | 7,73M | 09:00:00 | ||
Huabao Flavours A | 19,30 | 20,68 | 19,17 | +0,11 | +0,57% | 5,80M | 08:57:00 | ||
Huali Industrial Group Co | 68,12 | 69,52 | 67,50 | -0,60 | -0,87% | 1,95M | 08:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,92 | 2,87 | -0,01 | -0,35% | 24,87M | 08:56:57 | ||
Jinhe Industrial A | 24,66 | 25,29 | 24,41 | -0,34 | -1,36% | 13,54M | 09:00:00 | ||
Jiugui Liquor A | 55,32 | 56,56 | 54,67 | -0,88 | -1,57% | 6,34M | 09:00:00 | ||
Lao Jiao A | 186,94 | 191,80 | 185,64 | -3,62 | -1,90% | 8,33M | 09:00:00 | ||
Longping Tech A | 12,42 | 12,65 | 12,38 | -0,03 | -0,24% | 22,81M | 08:57:00 | ||
Mango Excellent Media | 22,52 | 23,30 | 22,43 | -0,39 | -1,70% | 16,82M | 08:57:00 | ||
Midea Group A | 71,88 | 72,33 | 71,34 | +0,03 | +0,04% | 22,49M | 09:00:00 | ||
Muyuan Foodstuff A | 47,29 | 47,89 | 46,66 | +0,34 | +0,72% | 28,05M | 09:00:00 | ||
New Hope Liuhe A | 9,40 | 9,55 | 9,30 | +0,05 | +0,54% | 37,40M | 09:00:00 | ||
Offcn Education Tech | 2,58 | 2,68 | 2,57 | -0,07 | -2,64% | 157,37M | 08:57:00 | ||
Robam Appliances A | 24,41 | 24,52 | 23,91 | +0,01 | +0,04% | 10,08M | 09:00:00 | ||
Shanghai Bairun A | 21,36 | 21,87 | 21,07 | -0,48 | -2,20% | 10,75M | 08:57:00 | ||
Shenzhen Mtc A | 5,36 | 5,38 | 5,25 | +0,03 | +0,56% | 22,68M | 08:56:57 | ||
Shuanghui Dev A | 26,70 | 26,86 | 26,42 | +0,20 | +0,76% | 9,54M | 09:00:00 | ||
Shunxin A | 18,94 | 19,33 | 18,78 | -0,07 | -0,37% | 9,04M | 09:00:00 | ||
Songcheng Performance Develop | 10,71 | 10,87 | 10,65 | +0,07 | +0,66% | 29,12M | 08:57:00 | ||
Suofeiya A | 18,62 | 18,77 | 18,15 | +0,04 | +0,22% | 11,74M | 08:57:00 | ||
Wanda Cinema Line Corp | 13,93 | 14,12 | 13,80 | -0,14 | -1,00% | 16,73M | 08:56:57 | ||
Wanxiang A | 5,25 | 5,39 | 5,22 | -0,15 | -2,78% | 38,52M | 08:57:00 | ||
Weifu Hi-Tech A | 18,52 | 18,60 | 18,36 | -0,01 | -0,05% | 8,36M | 08:57:00 | ||
Winner Medical | 31,30 | 31,74 | 30,95 | -0,20 | -0,64% | 3,33M | 08:56:57 | ||
Wuliangye A | 154,43 | 155,89 | 152,80 | -0,41 | -0,27% | 10,15M | 08:57:00 | ||
Yanghe Brewery A | 96,56 | 97,67 | 95,78 | -0,34 | -0,35% | 5,50M | 09:00:00 | ||
Yanjing Brewery A | 10,16 | 10,26 | 10,11 | +0,02 | +0,20% | 16,84M | 09:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,95 | 61,96 | 59,63 | -1,84 | -2,98% | 4,17M | 08:57:00 | ||
Zhejiang Semir A | 6,39 | 6,44 | 6,30 | +0,02 | +0,31% | 15,64M | 08:56:57 | ||
Zhejiang Supor A | 58,99 | 59,24 | 58,18 | +0,16 | +0,27% | 1,98M | 08:57:00 | ||
Zhujiang Brewery A | 8,54 | 8,61 | 8,50 | -0,03 | -0,35% | 4,09M | 09:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren