Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bbca A | 6,44 | 6,52 | 6,42 | -0,06 | -0,92% | 8,70M | 09:00:00 | ||
Beijing Easpring Material Tech | 41,44 | 42,73 | 41,41 | -0,82 | -1,94% | 15,82M | 08:57:00 | ||
Beijing Originwater Technology | 4,82 | 4,86 | 4,81 | -0,02 | -0,41% | 15,66M | 08:56:54 | ||
Beijing Sanju Environmental | 2,45 | 2,50 | 2,43 | -0,05 | -2,00% | 17,04M | 08:56:57 | ||
BYD A | 218,78 | 221,99 | 217,42 | -4,09 | -1,84% | 8,41M | 09:00:00 | ||
CECEP Solar Energy | 5,15 | 5,21 | 5,12 | -0,07 | -1,34% | 31,18M | 08:57:00 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 72,47M | 08:57:00 | ||
China Baoan Group Co Ltd | 10,28 | 10,40 | 10,22 | -0,12 | -1,15% | 10,05M | 08:56:57 | ||
Cs Zoomlion A | 8,45 | 8,51 | 8,32 | +0,01 | +0,12% | 30,74M | 08:56:57 | ||
Csg Holding A | 5,84 | 5,94 | 5,82 | -0,07 | -1,18% | 18,89M | 09:00:00 | ||
Dmegc Magnetics A | 13,76 | 14,02 | 13,71 | -0,23 | -1,64% | 7,73M | 09:00:00 | ||
EVE Energy | 37,07 | 37,44 | 36,80 | -0,10 | -0,27% | 15,04M | 08:57:00 | ||
Ganfeng Lithium A | 34,85 | 35,41 | 34,59 | -0,59 | -1,67% | 12,97M | 09:00:00 | ||
GCL System | 2,28 | 2,32 | 2,27 | -0,04 | -1,72% | 47,86M | 08:57:00 | ||
GEM | 6,78 | 6,95 | 6,76 | -0,14 | -2,02% | 91,05M | 08:57:00 | ||
Guangdong Elec A | 5,74 | 5,83 | 5,73 | -0,12 | -2,05% | 43,62M | 09:00:00 | ||
Guangdong Shunkong Development Co | 14,36 | 14,53 | 14,27 | -0,16 | -1,10% | 4,39M | 08:56:54 | ||
Hubei Energy Group Co Ltd | 5,95 | 6,03 | 5,90 | -0,02 | -0,34% | 17,23M | 08:56:57 | ||
Infore Environment Technology | 4,69 | 4,75 | 4,67 | -0,04 | -0,85% | 15,38M | 08:57:00 | ||
Leyard Optoelectronic | 5,02 | 5,08 | 4,93 | +0,01 | +0,20% | 38,51M | 08:57:00 | ||
MLS Co Ltd | 8,78 | 8,82 | 8,64 | +0,08 | +0,92% | 14,15M | 08:57:00 | ||
Montnets Cloud Technology | 7,99 | 8,16 | 7,94 | -0,11 | -1,36% | 12,06M | 08:57:00 | ||
Shenzhen Capchem Tech | 30,98 | 31,61 | 30,82 | -0,74 | -2,33% | 6,86M | 08:56:57 | ||
Shenzhen Kedali Industry | 99,26 | 101,49 | 98,61 | -0,49 | -0,49% | 1,28M | 08:57:00 | ||
Shenzhen SC New Energy A | 67,00 | 68,22 | 66,60 | -0,78 | -1,15% | 4,34M | 08:57:00 | ||
Sinoma Science A | 15,93 | 16,15 | 15,82 | -0,25 | -1,55% | 10,89M | 08:56:54 | ||
Southern Power Grid | 4,99 | 5,07 | 4,96 | -0,08 | -1,58% | 9,23M | 08:56:57 | ||
Sungrow Power Supply | 99,90 | 101,33 | 99,00 | -1,55 | -1,53% | 8,51M | 08:56:57 | ||
Sunwoda Electronic | 15,13 | 15,22 | 14,92 | +0,01 | +0,07% | 18,32M | 08:57:00 | ||
Sz Energy A | 7,43 | 7,50 | 7,40 | -0,06 | -0,80% | 12,55M | 08:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10,34 | 10,53 | 10,28 | -0,20 | -1,90% | 48,42M | 08:57:00 | ||
Tinci Materials A | 20,57 | 21,15 | 20,46 | -0,47 | -2,23% | 21,09M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,72 | 10,91 | 10,68 | -0,21 | -1,92% | 19,63M | 08:57:00 | ||
Xingrong Invest A | 7,41 | 7,50 | 7,37 | +0,05 | +0,68% | 18,33M | 09:00:00 | ||
Xj Electric A | 28,25 | 28,93 | 28,08 | -0,31 | -1,09% | 11,55M | 08:57:00 | ||
Xj Goldwind A | 7,87 | 7,97 | 7,86 | -0,09 | -1,13% | 14,81M | 08:56:57 | ||
Yuanxing Energy A | 7,990 | 8,280 | 7,910 | -0,150 | -1,84% | 59,05M | 09:00:00 | ||
Zhefu Holding A | 3,23 | 3,28 | 3,21 | -0,06 | -1,82% | 23,17M | 08:56:51 | ||
Zhejiang Jingsheng Mech Electric | 32,82 | 33,07 | 32,64 | -0,41 | -1,23% | 10,50M | 08:56:57 | ||
Zs Utilities A | 7,89 | 7,97 | 7,88 | -0,10 | -1,25% | 9,35M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren