Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13,81 | 14,42 | 13,44 | -0,71 | -4,89% | 94,98M | 08:57:00 | ||
ADAMA | 5,54 | 5,91 | 5,47 | -0,35 | -5,94% | 11,84M | 09:00:00 | ||
Aier Eye Hospital Group | 12,03 | 12,24 | 11,97 | -0,09 | -0,74% | 50,31M | 08:57:00 | ||
Amperex Tech A | 202,50 | 203,60 | 195,80 | +4,74 | +2,40% | 18,33M | 08:57:00 | ||
Angang Steel A | 2,26 | 2,30 | 2,23 | -0,03 | -1,31% | 39,92M | 09:00:00 | ||
Arawana | 29,94 | 30,41 | 29,78 | -0,14 | -0,47% | 5,34M | 08:57:00 | ||
Avary | 30,19 | 30,76 | 29,58 | +0,29 | +0,97% | 17,69M | 08:57:00 | ||
Avic Aircraft A | 24,01 | 24,38 | 23,85 | -0,16 | -0,66% | 11,68M | 09:00:00 | ||
Boe Technology A | 4,09 | 4,11 | 4,01 | +0,01 | +0,25% | 330,41M | 09:00:00 | ||
Central China Land Media Co Ltd | 10,51 | 10,71 | 10,38 | +0,05 | +0,48% | 11,80M | 08:57:00 | ||
CGN | 4,27 | 4,30 | 4,19 | +0,08 | +1,91% | 132,28M | 08:57:00 | ||
Chengdu Wintrue Holding | 8,23 | 8,41 | 8,15 | -0,20 | -2,37% | 16,06M | 08:57:00 | ||
Chengzhi A | 7,79 | 7,89 | 7,71 | -0,11 | -1,39% | 18,37M | 09:00:00 | ||
China Longyuan Power | 18,34 | 18,48 | 18,08 | -0,13 | -0,70% | 8,35M | 08:56:57 | ||
China Railway Materials | 2,51 | 2,57 | 2,48 | -0,05 | -1,95% | 34,95M | 08:57:00 | ||
China Resources Chemical Innovative Materials | 8,16 | 8,35 | 8,10 | -0,18 | -2,16% | 3,04M | 08:56:39 | ||
China Tianying Inc | 5,13 | 5,42 | 5,02 | +0,20 | +4,06% | 104,86M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 31,97 | 32,75 | 31,81 | -0,83 | -2,53% | 18,17M | 08:57:00 | ||
CIMC Vehicles Group Co | 8,95 | 9,37 | 8,85 | -0,37 | -3,97% | 19,64M | 08:56:57 | ||
CNGR Advanced | 34,49 | 35,51 | 34,20 | -0,85 | -2,40% | 4,81M | 08:57:00 | ||
Cr Sanjiu A | 61,83 | 62,90 | 60,53 | +0,99 | +1,63% | 4,90M | 09:00:00 | ||
Cs Zoomlion A | 8,08 | 8,15 | 7,98 | +0,05 | +0,62% | 46,78M | 08:57:00 | ||
Dahua Tech A | 16,52 | 16,75 | 16,21 | +0,13 | +0,79% | 29,67M | 08:57:00 | ||
Digital China Group | 29,59 | 29,89 | 28,80 | +0,44 | +1,51% | 17,57M | 08:57:00 | ||
Foran Energy | 9,59 | 9,76 | 9,55 | -0,13 | -1,34% | 5,53M | 08:56:57 | ||
Fujian Star Net Communic Ltd | 13,97 | 14,17 | 13,85 | -0,08 | -0,57% | 5,72M | 08:57:00 | ||
Gd Hydropower A | 4,12 | 4,22 | 4,07 | -0,09 | -2,14% | 23,78M | 09:00:00 | ||
Gf Securities A | 12,80 | 12,89 | 12,73 | -0,07 | -0,54% | 18,59M | 09:00:00 | ||
Goertek A | 17,38 | 17,60 | 17,20 | +0,19 | +1,11% | 77,47M | 09:00:00 | ||
Gree Electric A | 41,48 | 41,70 | 40,62 | +0,78 | +1,92% | 31,39M | 09:00:00 | ||
Guangdong Tianhe | 6,03 | 6,11 | 5,93 | -0,08 | -1,31% | 7,24M | 08:57:00 | ||
Guosen Securities | 9,17 | 9,27 | 8,85 | +0,23 | +2,57% | 75,14M | 08:57:00 | ||
Gz Friendship A | 5,43 | 5,55 | 5,37 | -0,11 | -1,99% | 20,00M | 09:00:00 | ||
Hailiang A | 8,31 | 8,59 | 8,20 | -0,28 | -3,26% | 12,70M | 08:56:57 | ||
HBIS | 2,090 | 2,150 | 2,060 | -0,060 | -2,79% | 105,34M | 09:00:00 | ||
Hik Vision Digi A | 32,66 | 32,77 | 32,35 | +0,05 | +0,15% | 18,00M | 09:00:00 | ||
Hisense Kelon A | 40,37 | 41,14 | 39,65 | -0,30 | -0,74% | 11,18M | 09:00:00 | ||
Huafu Melange A | 4,12 | 4,27 | 4,08 | -0,12 | -2,83% | 23,50M | 09:00:00 | ||
Huajin Chemical A | 4,64 | 4,80 | 4,62 | -0,10 | -2,11% | 18,36M | 09:00:00 | ||
Huapont Life Sciences | 4,32 | 4,43 | 4,29 | -0,09 | -2,04% | 19,03M | 09:00:00 | ||
Huilong Agri Pro A | 4,91 | 5,14 | 4,85 | -0,17 | -3,35% | 10,37M | 09:00:00 | ||
Hz Hangyang A | 24,58 | 25,05 | 24,33 | -0,42 | -1,68% | 8,48M | 09:00:00 | ||
IEIT SYSTEMS | 36,89 | 37,00 | 36,21 | +0,48 | +1,32% | 43,75M | 08:57:00 | ||
Iflytek A | 42,24 | 42,50 | 41,90 | +0,04 | +0,10% | 16,77M | 09:00:00 | ||
Jiangshan Chem A | 3,89 | 3,94 | 3,86 | -0,04 | -1,02% | 21,64M | 08:57:00 | ||
Jidong Cement A | 4,45 | 4,65 | 4,38 | -0,22 | -4,71% | 33,05M | 08:57:00 | ||
Jilin Guanghua A | 4,53 | 4,79 | 4,46 | -0,18 | -3,82% | 14,73M | 09:00:00 | ||
Jinjia Printing A | 4,19 | 4,37 | 4,15 | -0,19 | -4,34% | 17,70M | 08:56:57 | ||
Kelun Pharm A | 32,04 | 32,40 | 31,46 | +0,03 | +0,09% | 13,76M | 08:57:00 | ||
LB | 21,05 | 21,26 | 20,55 | +0,12 | +0,57% | 15,98M | 09:00:00 | ||
Lens Technology | 15,52 | 15,58 | 15,22 | +0,22 | +1,44% | 37,38M | 08:57:00 | ||
Liugong A | 10,63 | 10,95 | 10,47 | +0,35 | +3,41% | 57,08M | 09:00:00 | ||
Livzon Pharm A | 38,85 | 39,26 | 38,42 | +0,15 | +0,39% | 4,70M | 09:00:00 | ||
Luxshare Precision A | 32,51 | 33,10 | 31,61 | +0,72 | +2,27% | 82,98M | 09:00:00 | ||
Midea Group A | 65,02 | 66,30 | 64,27 | +0,26 | +0,40% | 35,76M | 09:00:00 | ||
Norinco A | 11,39 | 11,68 | 11,28 | -0,22 | -1,90% | 10,36M | 09:00:00 | ||
Oriental Yuhong A | 14,57 | 14,82 | 14,41 | -0,18 | -1,22% | 32,99M | 09:00:00 | ||
Ping An Bank A | 10,98 | 11,13 | 10,91 | -0,13 | -1,17% | 131,28M | 08:57:00 | ||
Qinghai Saltlake A | 17,27 | 17,39 | 17,13 | -0,02 | -0,12% | 18,17M | 08:57:00 | ||
Rongsheng A | 9,90 | 10,04 | 9,83 | -0,12 | -1,20% | 30,85M | 08:57:00 | ||
S.F. Holding Co | 37,25 | 37,32 | 36,52 | +0,40 | +1,09% | 15,02M | 09:00:00 | ||
Shaanxi Gas A | 7,74 | 7,85 | 7,66 | -0,13 | -1,65% | 11,19M | 08:56:48 | ||
Shandong Hi-Speed Road&Bridge | 5,53 | 5,65 | 5,47 | -0,11 | -1,95% | 14,39M | 08:57:00 | ||
Shanghai Ganglian E Commerce | 18,59 | 19,40 | 18,45 | -0,76 | -3,93% | 7,81M | 08:56:57 | ||
Shanxi Blue Flame Holding | 6,81 | 7,04 | 6,74 | -0,16 | -2,30% | 9,18M | 08:57:00 | ||
Shenwan Hongyuan | 4,57 | 4,59 | 4,52 | +0,02 | +0,44% | 56,19M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 296,78 | 299,80 | 293,04 | +6,64 | +2,29% | 3,47M | 08:57:00 | ||
Sino Prima Gas Technology | 8,28 | 8,56 | 8,21 | -0,26 | -3,04% | 3,35M | 08:56:54 | ||
Sinosteel Tech A | 6,29 | 6,38 | 6,25 | -0,08 | -1,26% | 20,07M | 08:56:48 | ||
Sinotruk Jinan Truck | 15,01 | 15,45 | 14,86 | -0,41 | -2,66% | 13,91M | 09:00:00 | ||
Sunwoda Electronic | 15,62 | 15,88 | 15,33 | +0,10 | +0,64% | 42,21M | 08:57:00 | ||
Sz Sed Ind A | 15,69 | 15,87 | 15,55 | +0,05 | +0,32% | 11,68M | 08:57:00 | ||
Sz Shenbao A | 6,35 | 6,49 | 6,27 | -0,10 | -1,55% | 6,63M | 08:57:00 | ||
Tagen A | 4,31 | 4,39 | 4,27 | -0,06 | -1,37% | 24,34M | 08:57:00 | ||
Taigang A | 3,67 | 3,77 | 3,63 | -0,11 | -2,91% | 39,03M | 08:56:57 | ||
Tcl Corp A | 4,33 | 4,35 | 4,24 | +0,05 | +1,17% | 239,50M | 08:57:00 | ||
Tianshan Cemen A | 5,74 | 5,93 | 5,67 | -0,19 | -3,20% | 17,76M | 08:56:54 | ||
Tongling Nfm A | 3,870 | 3,940 | 3,820 | -0,090 | -2,27% | 176,39M | 08:57:00 | ||
TPV Tech | 2,130 | 2,180 | 2,110 | -0,030 | -1,39% | 44,98M | 09:00:00 | ||
Unisplendour Corp Ltd | 22,11 | 22,45 | 21,88 | +0,09 | +0,41% | 50,67M | 08:57:00 | ||
Valin Steel A | 5,11 | 5,29 | 5,06 | -0,17 | -3,22% | 104,09M | 09:00:00 | ||
Winner Medical | 29,43 | 29,92 | 29,22 | -0,39 | -1,31% | 1,82M | 08:56:57 | ||
Xcmg Machinery A | 7,19 | 7,27 | 7,10 | -0,06 | -0,83% | 77,36M | 08:57:00 | ||
Xiandai Invest A | 3,87 | 3,92 | 3,83 | -0,04 | -1,02% | 8,84M | 08:56:51 | ||
Xj Goldwind A | 7,67 | 7,79 | 7,57 | -0,13 | -1,67% | 32,81M | 08:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4,31 | 4,45 | 4,28 | -0,14 | -3,15% | 11,85M | 08:56:54 | ||
Yihua Chem A | 12,500 | 12,690 | 12,100 | -0,040 | -0,32% | 39,40M | 09:00:00 | ||
YONFER Agricultural Tech | 12,06 | 12,29 | 11,93 | -0,17 | -1,39% | 11,58M | 09:00:00 | ||
Yuanxing Energy A | 7,200 | 7,330 | 7,120 | -0,090 | -1,24% | 42,27M | 09:00:00 | ||
Yunnan Alumin A | 14,60 | 15,10 | 14,35 | +0,15 | +1,04% | 76,36M | 08:57:00 | ||
Yunnan Baiyao A | 52,98 | 54,20 | 52,29 | +0,10 | +0,19% | 15,88M | 08:57:00 | ||
Yunnan Copper A | 13,38 | 13,58 | 13,20 | -0,23 | -1,69% | 42,36M | 08:57:00 | ||
Yunnan Tin A | 15,88 | 16,60 | 15,75 | -0,92 | -5,48% | 55,38M | 08:57:00 | ||
Zhejiang Century Huatong | 3,93 | 4,01 | 3,88 | -0,08 | -2,00% | 102,45M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 12,93 | 13,38 | 12,85 | -0,45 | -3,36% | 11,42M | 08:56:57 | ||
Zhejiang Nhu A | 18,83 | 19,15 | 18,66 | -0,14 | -0,74% | 19,10M | 08:57:00 | ||
Zhongjin A | 4,59 | 4,68 | 4,54 | -0,10 | -2,13% | 63,10M | 08:56:57 | ||
Zhongtai Chem A | 4,12 | 4,32 | 4,03 | -0,04 | -0,96% | 69,03M | 08:56:57 | ||
Zte A | 27,23 | 27,48 | 26,81 | +0,27 | +1,00% | 59,40M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren