Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
SZSE Information Technology (SZIFI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.321,70
-9,55
-0,72%
- Volume: 4.034.086.202
- Open: 1.332,16
- Dagbereik: 1.317,73 - 1.337,55
SZSE Information Technology
1.321,70
-9,55
-0,72%
- Overzicht
- Indexen Componenten
- Historische Data
SZSE Information Technology Componenten
Deze pagina bevat real-time streaming koersen van de SZSE Information Technology Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,04 | 16,30 | 16,03 | -0,11 | -0,68% | 48,01M | 21/05 | ||
| Anhui Wantong Tech | 7,09 | 7,31 | 6,96 | +0,03 | +0,43% | 12,86M | 21/05 | ||
| Anhui Xinlong Electrical | 5,11 | 5,20 | 5,07 | -0,08 | -1,54% | 19,45M | 21/05 | ||
| ArcherMind Tech Nanjing | 39,45 | 39,69 | 37,70 | +1,52 | +4,01% | 7,98M | 21/05 | ||
| AVCON Information Tech | 3,96 | 4,07 | 3,90 | -0,11 | -2,70% | 28,85M | 21/05 | ||
| AVIT | 4,60 | 4,74 | 4,58 | -0,06 | -1,29% | 8,70M | 21/05 | ||
| B-Soft Co Ltd | 4,22 | 4,33 | 4,20 | -0,11 | -2,54% | 22,27M | 21/05 | ||
| Beijing Advanced Digital | 12,43 | 12,53 | 12,34 | +0,07 | +0,57% | 5,65M | 21/05 | ||
| Beijing Century Real Tech | 3,15 | 3,22 | 3,12 | -0,04 | -1,25% | 6,96M | 21/05 | ||
| BeiJing Certificate Authority | 19,72 | 20,31 | 19,67 | -0,10 | -0,51% | 3,15M | 21/05 | ||
| Beijing CTJ Information Technology | 30,55 | 31,39 | 30,50 | -0,50 | -1,61% | 3,05M | 21/05 | ||
| Beijing E Hualu Info Tech | 20,17 | 20,96 | 20,15 | -0,63 | -3,03% | 12,49M | 21/05 | ||
| Beijing E-techstar | 8,28 | 8,51 | 8,25 | -0,20 | -2,36% | 4,48M | 21/05 | ||
| Beijing eGOVA | 16,52 | 17,56 | 16,43 | +0,42 | +2,61% | 68,82M | 21/05 | ||
| Beijing Forever Tech | 5,45 | 5,52 | 5,37 | -0,11 | -1,98% | 19,15M | 21/05 | ||
| Beijing Global Safety | 18,82 | 19,09 | 18,65 | +0,09 | +0,48% | 1,79M | 21/05 | ||
| Beijing Hanyi Innovation Technology | 27,77 | 28,12 | 27,41 | -0,01 | -0,04% | 1,51M | 21/05 | ||
| Beijing Huaru Technology | 19,06 | 19,79 | 19,00 | -0,86 | -4,32% | 5,31M | 21/05 | ||
| Beijing InterAct Tech | 6,01 | 6,33 | 5,94 | -0,33 | -5,21% | 48,00M | 21/05 | ||
| Beijing Jiaoda Signal | 24,20 | 24,65 | 24,16 | -0,24 | -0,98% | 490,70K | 21/05 | ||
| Beijing Jingyeda | 24,74 | 25,25 | 24,70 | -0,28 | -1,12% | 1,54M | 21/05 | ||
| Beijing Kunlun Tech | 37,00 | 37,78 | 37,00 | -0,40 | -1,07% | 31,72M | 21/05 | ||
| Beijing Philisense Tech | 2,56 | 2,64 | 2,54 | -0,05 | -1,92% | 17,09M | 21/05 | ||
| Beijing Sinnet Tech | 9,09 | 9,19 | 9,04 | -0,03 | -0,33% | 11,49M | 21/05 | ||
| Beijing SunwayWorld Science Technology | 30,26 | 30,88 | 29,91 | -0,41 | -1,34% | 1,47M | 21/05 | ||
| Beijing SuperMap Software | 15,01 | 15,40 | 14,93 | -0,25 | -1,64% | 10,05M | 21/05 | ||
| Beijing Telesound | 27,31 | 28,50 | 27,20 | -2,32 | -7,83% | 7,90M | 21/05 | ||
| Beijing Thunisoft Co Ltd | 5,68 | 5,84 | 5,66 | -0,14 | -2,40% | 10,13M | 21/05 | ||
| Beijing Tongtech | 10,37 | 10,61 | 10,33 | -0,15 | -1,43% | 8,95M | 21/05 | ||
| Beijing Topnew | 27,21 | 27,93 | 27,16 | -0,31 | -1,13% | 3,12M | 21/05 | ||
| Beijing Transtrue Technology Inc | 19,04 | 19,49 | 19,01 | -0,53 | -2,71% | 11,14M | 21/05 | ||
| Beijing TRS Information Tech | 15,40 | 15,97 | 15,37 | -0,46 | -2,90% | 24,75M | 21/05 | ||
| Beijing Trust Far Tech | 8,27 | 8,37 | 8,22 | -0,05 | -0,60% | 4,45M | 21/05 | ||
| Beijing Ultrapower Software | 9,01 | 9,18 | 8,95 | -0,03 | -0,33% | 55,98M | 21/05 | ||
| Beijing Venustech | 18,75 | 18,88 | 18,68 | -0,16 | -0,85% | 6,62M | 21/05 | ||
| Beijing VRV Software Corp Ltd | 4,25 | 4,38 | 4,23 | -0,14 | -3,19% | 22,16M | 21/05 | ||
| Beijing Waluer Information | 34,18 | 34,37 | 33,90 | -0,12 | -0,35% | 835,41K | 21/05 | ||
| Beijing Watertek Information Tech | 2,41 | 2,50 | 2,39 | -0,11 | -4,37% | 42,80M | 21/05 | ||
| Beijing YJK Building Software | 17,19 | 17,66 | 17,09 | -0,37 | -2,11% | 2,31M | 21/05 | ||
| Beijing Zhongkehaixun | 17,85 | 18,45 | 17,59 | -0,63 | -3,41% | 2,24M | 21/05 | ||
| Beijing Zznode | 28,56 | 28,73 | 28,29 | -0,04 | -0,14% | 1,17M | 21/05 | ||
| Bewinner Comm A | 5,16 | 5,35 | 5,10 | -0,34 | -6,18% | 61,63M | 21/05 | ||
| Beyondsoft A | 8,82 | 8,97 | 8,82 | -0,11 | -1,23% | 7,79M | 21/05 | ||
| BizConf Telecom | 13,71 | 14,02 | 13,63 | -0,12 | -0,87% | 3,85M | 21/05 | ||
| Brilliance Tech | 16,38 | 16,44 | 15,66 | +0,13 | +0,80% | 49,84M | 21/05 | ||
| Bringspring Science and Tech | 8,72 | 9,11 | 7,91 | +1,04 | +13,54% | 106,46M | 21/05 | ||
| Business intelligence of Oriental Nations | 6,97 | 7,11 | 6,95 | -0,11 | -1,55% | 13,60M | 21/05 | ||
| Capitalonline Data | 10,77 | 11,03 | 10,75 | -0,21 | -1,91% | 6,52M | 21/05 | ||
| Cau Technology A | 11,63 | 11,80 | 11,48 | -0,31 | -2,60% | 7,39M | 21/05 | ||
| CETC Cyberspace Security Tech | 16,52 | 16,80 | 16,45 | -0,22 | -1,31% | 7,12M | 21/05 | ||
| Cetc Potevio Science Tech | 23,01 | 23,27 | 22,88 | -0,32 | -1,37% | 6,99M | 21/05 | ||
| Changshan A | 7,48 | 7,63 | 7,33 | +0,09 | +1,22% | 68,19M | 21/05 | ||
| Chase Science Co | 17,87 | 18,23 | 17,79 | -0,05 | -0,28% | 2,82M | 21/05 | ||
| Chengdu IT Academy Sciences | 27,85 | 28,40 | 27,80 | -0,41 | -1,45% | 5,33M | 21/05 | ||
| Chengdu Jafaantai Tech | 11,10 | 11,23 | 10,90 | -0,07 | -0,63% | 5,76M | 21/05 | ||
| Chengdu Yunda Technology | 5,72 | 5,80 | 5,67 | -0,05 | -0,87% | 4,54M | 21/05 | ||
| China Reform Health Management and Services | 8,26 | 8,45 | 8,21 | -0,11 | -1,31% | 8,22M | 21/05 | ||
| ChinaEtek Service Tech | 29,45 | 29,66 | 29,28 | -0,14 | -0,47% | 788,40K | 21/05 | ||
| Chongqing Hifuture Information Tech | 2,87 | 2,95 | 2,84 | -0,04 | -1,38% | 15,38M | 21/05 | ||
| Chongqing Mas Sci&Tech | 11,16 | 11,30 | 10,90 | +0,03 | +0,27% | 7,60M | 21/05 | ||
| Client Service | 10,39 | 10,52 | 10,27 | -0,04 | -0,38% | 9,15M | 21/05 | ||
| Cltg A | 3,420 | 3,430 | 3,310 | +0,020 | +0,59% | 21,16M | 21/05 | ||
| COSCO SHIPPING Technology | 16,61 | 16,78 | 16,46 | 0,00 | 0,00% | 4,82M | 21/05 | ||
| Cubic Digital Technology | 3,66 | 3,76 | 3,65 | -0,12 | -3,18% | 7,73M | 21/05 | ||
| Dalian Zeus Entertainment | 3,630 | 3,780 | 3,600 | -0,080 | -2,16% | 53,78M | 21/05 | ||
| Das Intellitech A | 2,74 | 2,78 | 2,72 | -0,03 | -1,08% | 18,37M | 21/05 | ||
| Dhc Software A | 5,16 | 5,25 | 5,15 | -0,07 | -1,34% | 18,29M | 21/05 | ||
| Digiwin Software | 17,75 | 17,84 | 17,44 | +0,14 | +0,80% | 5,52M | 21/05 | ||
| Dingli Communications Corp Ltd | 3,39 | 3,49 | 3,33 | -0,12 | -3,42% | 19,07M | 21/05 | ||
| Dongfang Elect A | 11,40 | 11,48 | 11,26 | +0,09 | +0,80% | 13,71M | 21/05 | ||
| Easy Click Worldwide Network | 16,46 | 16,77 | 16,40 | -0,19 | -1,14% | 7,55M | 21/05 | ||
| Empyrean Technology | 76,86 | 77,98 | 76,81 | -1,28 | -1,64% | 974,50K | 21/05 | ||
| Enjoyor | 2,88 | 2,99 | 2,85 | +0,09 | +3,23% | 66,47M | 21/05 | ||
| Everyday Network | 11,37 | 11,71 | 10,93 | +0,15 | +1,34% | 35,59M | 21/05 | ||
| Feitian Technologies Co Ltd | 7,25 | 7,44 | 7,21 | -0,18 | -2,42% | 3,71M | 21/05 | ||
| Fengzhushou | 25,28 | 25,59 | 25,00 | +0,02 | +0,08% | 3,91M | 21/05 | ||
| Focus Tech A | 32,19 | 32,47 | 31,75 | +0,24 | +0,75% | 3,32M | 21/05 | ||
| Fuchun Tech | 4,09 | 4,18 | 4,06 | -0,02 | -0,49% | 14,74M | 21/05 | ||
| Fujian Boss Software | 13,35 | 13,38 | 13,11 | +0,14 | +1,06% | 8,78M | 21/05 | ||
| Genimous Tech | 6,36 | 6,55 | 6,34 | +0,01 | +0,16% | 44,33M | 21/05 | ||
| Giant Network | 10,97 | 11,17 | 10,69 | +0,18 | +1,67% | 56,83M | 21/05 | ||
| Global Infotech Co Ltd | 7,27 | 7,34 | 7,22 | -0,02 | -0,27% | 4,01M | 21/05 | ||
| Glodon Software A | 13,19 | 13,64 | 13,12 | -0,33 | -2,44% | 38,97M | 21/05 | ||
| Glory View Technology | 19,91 | 20,61 | 19,84 | -0,18 | -0,90% | 1,97M | 21/05 | ||
| Goldcard High Tech Co Ltd | 13,37 | 13,46 | 13,28 | -0,20 | -1,47% | 4,12M | 21/05 | ||
| Gosuncn A | 3,29 | 3,36 | 3,27 | -0,07 | -2,08% | 17,83M | 21/05 | ||
| Great Chinasoft Technology | 5,62 | 5,73 | 5,57 | -0,10 | -1,75% | 9,34M | 21/05 | ||
| Guangdong Aofei Data A | 11,92 | 12,45 | 11,90 | -0,43 | -3,48% | 75,29M | 21/05 | ||
| Guangdong Eastone Century | 4,67 | 4,74 | 4,45 | +0,08 | +1,74% | 76,05M | 21/05 | ||
| Guangdong South New Media | 37,74 | 38,14 | 37,61 | -0,17 | -0,45% | 2,95M | 21/05 | ||
| Guangdong Tecsun Science | 8,80 | 8,96 | 8,78 | -0,11 | -1,24% | 4,08M | 21/05 | ||
| Guangdong TianYiMa Information Industry | 20,70 | 21,11 | 20,40 | +0,04 | +0,19% | 1,44M | 21/05 | ||
| Guangxi Xinxunda Tech | 8,81 | 9,16 | 8,66 | -0,32 | -3,51% | 4,02M | 21/05 | ||
| Guangzhou Frontop Digital Creative | 23,93 | 24,62 | 23,76 | -0,35 | -1,44% | 2,59M | 21/05 | ||
| Guangzhou Haoyun Security Tech | 4,26 | 4,36 | 4,18 | +0,05 | +1,19% | 9,11M | 21/05 | ||
| Guangzhou Ruoyuchen | 17,01 | 17,70 | 16,99 | -0,10 | -0,58% | 4,13M | 21/05 | ||
| Guangzhou SiE Consulting | 16,21 | 16,64 | 16,17 | -0,03 | -0,19% | 6,61M | 21/05 | ||
| GuoChuang Software | 19,62 | 20,05 | 19,46 | -0,51 | -2,53% | 15,19M | 21/05 | ||
| Guomai Tech A | 6,80 | 6,86 | 6,77 | -0,05 | -0,73% | 5,70M | 21/05 | ||
| Hand Enterprise Solutions Co | 6,63 | 6,72 | 6,62 | -0,04 | -0,60% | 14,24M | 21/05 | ||
| Hangzhou Anysoft Information | 23,73 | 24,30 | 23,62 | -0,46 | -1,90% | 1,75M | 21/05 | ||
| Hangzhou CNCR-IT | 12,34 | 12,59 | 12,20 | -0,07 | -0,56% | 7,39M | 21/05 | ||
| Hangzhou Dptech | 13,08 | 13,15 | 12,82 | -0,01 | -0,08% | 6,20M | 21/05 | ||
| Hangzhou Hirisun Tech | 6,99 | 7,10 | 6,96 | -0,11 | -1,55% | 2,77M | 21/05 | ||
| Hangzhou Huaxing Chuangye | 9,16 | 9,40 | 9,07 | -0,24 | -2,55% | 5,19M | 21/05 | ||
| Hangzhou Shunwang Tech | 11,27 | 11,53 | 11,15 | +0,02 | +0,18% | 13,68M | 21/05 | ||
| Hebei Gongda Green Energy | 13,24 | 13,55 | 13,20 | -0,26 | -1,93% | 1,24M | 21/05 | ||
| HengFeng Information | 9,98 | 10,38 | 9,90 | -0,25 | -2,44% | 3,86M | 21/05 | ||
| Heren Health | 10,94 | 11,18 | 10,63 | -0,31 | -2,76% | 2,56M | 21/05 | ||
| Hicon Network Technology Shandong | 26,77 | 27,11 | 26,40 | 0,00 | 0,00% | 2,46M | 21/05 | ||
| HPF | 5,31 | 5,44 | 5,26 | -0,16 | -2,93% | 25,44M | 21/05 | ||
| Hubei Century Network Tech | 12,29 | 12,53 | 12,15 | +0,06 | +0,49% | 21,45M | 21/05 | ||
| Hunan Creator A | 9,22 | 9,42 | 9,15 | -0,09 | -0,97% | 4,19M | 21/05 | ||
| Hydsoft Technology | 16,92 | 17,24 | 16,90 | -0,19 | -1,11% | 3,01M | 21/05 | ||
| Iflytek A | 43,39 | 43,74 | 43,30 | -0,21 | -0,48% | 16,68M | 21/05 | ||
| iSoftStone Information Technology | 40,80 | 41,88 | 40,19 | +0,71 | +1,77% | 48,61M | 21/05 | ||
| JC Finance Tax Interconnect Holdings | 7,45 | 7,66 | 7,37 | -0,16 | -2,10% | 8,37M | 21/05 | ||
| Jiangsu Hoperun Software | 22,78 | 23,27 | 22,71 | +0,08 | +0,35% | 44,98M | 21/05 | ||
| Jiangsu Tongxingbao Intelligent | 19,63 | 20,82 | 19,50 | -1,66 | -7,80% | 16,25M | 21/05 | ||
| Jiangsu Zeyu Intelligent Electric Power | 16,15 | 16,61 | 16,11 | -0,23 | -1,40% | 2,38M | 21/05 | ||
| Jiangxi Tianli Technology INC | 9,37 | 9,63 | 9,37 | -0,25 | -2,60% | 2,54M | 21/05 | ||
| Jiayuan Science and Technology | 28,81 | 29,68 | 28,47 | -0,61 | -2,07% | 1,82M | 21/05 | ||
| Jieshun Sci&Tech A | 8,35 | 8,64 | 8,16 | +0,15 | +1,83% | 15,22M | 21/05 | ||
| Jilin Asia Link Tech Dev | 3,74 | 3,82 | 3,70 | -0,07 | -1,84% | 13,92M | 21/05 | ||
| Jilin Jlu Design | 7,30 | 7,41 | 7,25 | -0,11 | -1,48% | 4,43M | 21/05 | ||
| Jilin University | 27,09 | 27,94 | 26,70 | -0,61 | -2,20% | 8,54M | 21/05 | ||
| Jinxiandai Info | 6,39 | 6,61 | 6,31 | -0,26 | -3,91% | 15,78M | 21/05 | ||
| Join-Cheer Soft A | 5,00 | 5,10 | 4,98 | -0,08 | -1,58% | 12,06M | 21/05 | ||
| Kairuide Holding Co Ltd | 3,78 | 3,84 | 3,70 | -0,04 | -1,05% | 6,58M | 21/05 | ||
| KAISA JiaYun Technology | 2,23 | 2,32 | 2,21 | -0,07 | -3,04% | 49,77M | 21/05 | ||
| Kaiser China Holding Co Ltd | 3,41 | 3,41 | 3,20 | +0,31 | +10,00% | 68,18M | 21/05 | ||
| Kingnet Network | 11,280 | 11,480 | 11,170 | +0,020 | +0,18% | 33,75M | 21/05 | ||
| Lakala Payment | 14,12 | 14,38 | 14,01 | -0,16 | -1,12% | 10,76M | 21/05 | ||
| Leascend Tech | 8,22 | 8,47 | 8,02 | +0,06 | +0,74% | 6,23M | 21/05 | ||
| Leo Group A | 1,86 | 1,89 | 1,85 | -0,05 | -2,62% | 125,95M | 21/05 | ||
| Leon Tech | 7,93 | 8,11 | 7,88 | -0,01 | -0,13% | 7,08M | 21/05 | ||
| Ligong Tech A | 13,78 | 14,36 | 13,67 | -0,53 | -3,70% | 10,55M | 21/05 | ||
| Longmaster Information Tech | 12,30 | 12,53 | 12,25 | -0,20 | -1,60% | 4,92M | 21/05 | ||
| Longshine Tech | 9,28 | 9,50 | 9,20 | -0,21 | -2,21% | 14,21M | 21/05 | ||
| Maxvision Tech | 22,03 | 22,29 | 21,91 | -0,21 | -0,94% | 1,71M | 21/05 | ||
| Montnets Cloud Technology | 7,99 | 8,16 | 7,94 | -0,11 | -1,36% | 12,06M | 21/05 | ||
| Nanjing Bestway Intelligent | 33,24 | 33,80 | 33,13 | -0,54 | -1,60% | 675,80K | 21/05 | ||
| Nanjing TDH Technology | 31,74 | 32,22 | 31,58 | -0,41 | -1,27% | 390,70K | 21/05 | ||
| Nantian Info A | 13,59 | 13,83 | 13,45 | 0,00 | 0,00% | 8,02M | 21/05 | ||
| Navinfo A | 6,95 | 7,08 | 6,93 | -0,09 | -1,28% | 20,56M | 21/05 | ||
| Net263 A | 3,76 | 3,80 | 3,74 | -0,03 | -0,79% | 15,59M | 21/05 | ||
| New Trend International Logis-Tech | 13,50 | 13,76 | 13,45 | -0,28 | -2,03% | 6,29M | 21/05 | ||
| Newcapec Electronics | 7,14 | 7,29 | 7,12 | -0,11 | -1,52% | 4,15M | 21/05 | ||
| Newland A | 15,76 | 16,09 | 15,68 | -0,28 | -1,75% | 10,61M | 21/05 | ||
| Nexwise Intelligence China | 14,98 | 15,47 | 14,83 | -0,18 | -1,19% | 6,58M | 21/05 | ||
| Northking Info | 11,93 | 12,20 | 11,83 | -0,34 | -2,77% | 12,32M | 21/05 | ||
| Nova Tech | 18,23 | 18,52 | 18,06 | -0,11 | -0,60% | 1,31M | 21/05 | ||
| Nsfocus Information Tech | 6,16 | 6,33 | 6,14 | -0,15 | -2,38% | 9,27M | 21/05 | ||
| Onechance | 17,74 | 17,99 | 17,58 | -0,15 | -0,84% | 2,23M | 21/05 | ||
| Ourpalm | 4,92 | 5,03 | 4,81 | +0,10 | +2,08% | 114,33M | 21/05 | ||
| Pansoft Co | 15,38 | 15,59 | 15,11 | +0,08 | +0,52% | 4,06M | 21/05 | ||
| Perfect World | 9,87 | 10,00 | 9,81 | +0,02 | +0,20% | 28,18M | 21/05 | ||
| Qiming Info Tech A | 12,63 | 12,86 | 12,60 | -0,22 | -1,71% | 4,05M | 21/05 | ||
| Qingdao Eastsoft Communic Tech | 12,05 | 12,18 | 11,92 | -0,03 | -0,25% | 2,81M | 21/05 | ||
| Qingmu Digital Technology | 42,20 | 42,68 | 41,50 | -0,07 | -0,17% | 741,78K | 21/05 | ||
| Qtone Education Guangdong | 4,37 | 4,45 | 4,34 | -0,11 | -2,46% | 7,99M | 21/05 | ||
| Quanshi World | 15,27 | 15,63 | 15,25 | -0,23 | -1,48% | 2,53M | 21/05 | ||
| Rastar Group | 2,78 | 2,87 | 2,73 | +0,05 | +1,83% | 98,20M | 21/05 | ||
| Richinfo Tech A | 18,80 | 19,12 | 18,77 | -0,42 | -2,19% | 9,84M | 21/05 | ||
| Rongji Software A | 5,13 | 5,21 | 5,11 | -0,04 | -0,77% | 6,97M | 21/05 | ||
| Ronglian | 5,77 | 5,82 | 5,74 | -0,06 | -1,03% | 9,93M | 21/05 | ||
| Runjian Communication A | 33,79 | 34,55 | 33,73 | -0,67 | -1,94% | 6,49M | 21/05 | ||
| Sangfor Tech A | 55,01 | 55,58 | 54,66 | -0,28 | -0,51% | 2,23M | 21/05 | ||
| Sciyon Automatic A | 19,15 | 19,75 | 18,90 | -0,34 | -1,74% | 4,43M | 21/05 | ||
| Semitronix | 50,36 | 51,50 | 50,35 | -0,88 | -1,72% | 1,31M | 21/05 | ||
| SGSG Science Zhuhai | 8,38 | 8,49 | 8,34 | -0,10 | -1,18% | 2,07M | 21/05 | ||
| Shandong Shanda Oumasoft | 16,30 | 16,65 | 16,20 | -0,31 | -1,87% | 2,32M | 21/05 | ||
| Shanghai 2345 Network Holding | 2,82 | 2,87 | 2,82 | -0,03 | -1,05% | 54,00M | 21/05 | ||
| Shanghai Amarsoft Info-Tech | 16,57 | 16,86 | 16,42 | -0,25 | -1,49% | 2,11M | 21/05 | ||
| Shanghai Dragonnet Tech | 5,77 | 5,92 | 5,70 | -0,09 | -1,54% | 6,01M | 21/05 | ||
| Shanghai Fortune Techgroup | 8,06 | 8,13 | 7,90 | +0,07 | +0,88% | 11,15M | 21/05 | ||
| Shanghai Fullhan Microelectronics | 30,77 | 31,53 | 30,65 | -0,29 | -0,93% | 2,03M | 21/05 | ||
| Shanghai Ganglian E Commerce | 20,62 | 20,95 | 20,43 | -0,21 | -1,01% | 5,61M | 21/05 | ||
| Shanghai Kaytune Industrial Co | 18,47 | 18,99 | 18,08 | +0,11 | +0,60% | 2,31M | 21/05 | ||
| Shanghai Kingstar Winning Software | 6,55 | 6,61 | 6,51 | -0,05 | -0,76% | 15,69M | 21/05 | ||
| Shanghai Weihong Electronic | 20,78 | 21,47 | 20,62 | -0,48 | -2,26% | 1,09M | 21/05 | ||
| Shanghai Wisdom Information | 47,33 | 48,48 | 47,15 | -0,78 | -1,62% | 1,08M | 21/05 | ||
| Shanghai Yaoji Playing Card A | 24,16 | 24,75 | 23,81 | +0,14 | +0,58% | 15,25M | 21/05 | ||
| Shenzhen Bingchuan Network | 17,65 | 18,29 | 17,30 | +0,18 | +1,03% | 8,99M | 21/05 | ||
| Shenzhen Farben Information Technology Co | 10,69 | 10,84 | 10,63 | -0,16 | -1,48% | 10,73M | 21/05 | ||
| Shenzhen Fine Made | 22,55 | 23,12 | 22,43 | -0,41 | -1,79% | 2,51M | 21/05 | ||
| Shenzhen Forms Syntron Info | 8,58 | 8,69 | 8,53 | -0,07 | -0,81% | 6,49M | 21/05 | ||
| Shenzhen InfoGem | 9,57 | 9,71 | 9,52 | -0,08 | -0,83% | 5,84M | 21/05 | ||
| Shenzhen Kingsun Science Tech | 8,68 | 8,92 | 8,66 | -0,13 | -1,48% | 3,22M | 21/05 | ||
| Shenzhen Sinovatio A | 20,19 | 20,64 | 20,15 | -0,36 | -1,75% | 1,94M | 21/05 | ||
| Shenzhen Sunline Tech | 7,26 | 7,41 | 7,23 | -0,08 | -1,09% | 7,61M | 21/05 | ||
| Shenzhen Sunwin Intelligent | 5,20 | 5,32 | 5,17 | -0,13 | -2,44% | 28,31M | 21/05 | ||
| Shenzhen Tianyuan Dic Info Tech | 7,25 | 7,37 | 7,22 | -0,04 | -0,55% | 11,59M | 21/05 | ||
| Shenzhen Topway A | 9,25 | 9,44 | 9,22 | -0,12 | -1,28% | 7,77M | 21/05 | ||
| Shenzhen Ysstech Info-Tech | 5,82 | 5,95 | 5,80 | -0,07 | -1,19% | 8,23M | 21/05 | ||
| Shenzhen Zqgame | 14,37 | 15,51 | 14,25 | +0,66 | +4,81% | 28,74M | 21/05 | ||
| Shiji Info Tech A | 6,74 | 6,83 | 6,71 | -0,09 | -1,32% | 11,45M | 21/05 | ||
| Shijihengtong Technology | 26,93 | 27,59 | 26,02 | +1,84 | +7,33% | 5,89M | 21/05 | ||
| SI-TECH Information | 10,58 | 10,74 | 10,50 | -0,05 | -0,47% | 5,42M | 21/05 | ||
| Sichuan Discovery Dream Science Technology | 31,20 | 31,61 | 31,05 | -0,99 | -3,08% | 1,75M | 21/05 | ||
| Sichuan Jiuyuan Yinhai Software | 18,08 | 18,92 | 17,98 | -0,60 | -3,21% | 10,41M | 21/05 | ||
| Sichuan Joyou Digital Technologies | 32,61 | 34,10 | 31,88 | +0,99 | +3,13% | 6,53M | 21/05 | ||
| Sichuan Newsnet Media Group Co | 13,68 | 14,00 | 13,65 | -0,22 | -1,58% | 1,99M | 21/05 | ||
| Sichuan Troy Information Tech | 8,33 | 8,53 | 8,25 | -0,20 | -2,35% | 17,59M | 21/05 | ||
| Sichuan Xunyou Network Tech | 15,78 | 16,33 | 15,25 | +0,50 | +3,27% | 16,99M | 21/05 | ||
| Sichuan Yimikang Environmental | 7,08 | 7,14 | 7,03 | -0,01 | -0,14% | 6,76M | 21/05 | ||
| Silkroad Visual Tech | 18,88 | 19,30 | 18,80 | -0,25 | -1,31% | 3,66M | 21/05 | ||
| Sinodata A | 12,90 | 13,10 | 12,88 | -0,18 | -1,38% | 4,63M | 21/05 | ||
| Sinosun Tech | 4,70 | 4,83 | 4,67 | -0,09 | -1,88% | 6,49M | 21/05 | ||
| State Power Rixin Tech | 42,77 | 44,18 | 42,42 | -1,41 | -3,19% | 1,61M | 21/05 | ||
| Strait Innovation Internet | 1,79 | 1,85 | 1,70 | +0,07 | +4,07% | 28,33M | 21/05 | ||
| Streamax Tech | 34,22 | 34,50 | 33,13 | +0,99 | +2,98% | 4,62M | 21/05 | ||
| Sublime China Information | 47,59 | 48,95 | 47,35 | -1,58 | -3,21% | 2,05M | 21/05 | ||
| Surekam A | 9,24 | 9,34 | 9,17 | +0,03 | +0,33% | 13,43M | 21/05 | ||
| Surfilter Network Tech | 4,00 | 4,08 | 3,97 | -0,08 | -1,96% | 12,48M | 21/05 | ||
| Taiji Computer A | 23,29 | 23,71 | 23,17 | -0,19 | -0,81% | 8,37M | 21/05 | ||
| Talkweb Info Sys A | 12,49 | 12,65 | 12,45 | -0,16 | -1,26% | 26,47M | 21/05 | ||
| Tangel Publishing | 2,89 | 2,99 | 2,82 | +0,05 | +1,76% | 42,02M | 21/05 | ||
| TangYuan Electric | 18,70 | 19,25 | 18,19 | -0,22 | -1,16% | 3,87M | 21/05 | ||
| Tansun Tech | 13,13 | 13,24 | 13,00 | -0,32 | -2,38% | 8,29M | 21/05 | ||
| Techo Telecom A | 12,76 | 12,84 | 12,68 | -0,02 | -0,16% | 8,94M | 21/05 | ||
| Thunder Software Tech | 46,23 | 47,00 | 46,08 | -0,60 | -1,28% | 7,66M | 21/05 | ||
| Topsec Technologies | 5,90 | 6,02 | 5,86 | -0,10 | -1,67% | 22,40M | 21/05 | ||
| Toyou Feiji Electronics | 10,14 | 10,34 | 10,10 | -0,09 | -0,88% | 6,75M | 21/05 | ||
| Transportation Telecommunication Information Dev | 10,59 | 10,95 | 10,42 | -0,20 | -1,85% | 9,15M | 21/05 | ||
| Tv & Broadcast A | 6,13 | 6,20 | 6,06 | -0,08 | -1,29% | 74,50M | 21/05 | ||
| Vanfund Real A | 4,01 | 4,13 | 3,97 | -0,14 | -3,37% | 15,86M | 21/05 | ||
| Vanjee Technology | 27,98 | 28,67 | 27,02 | +0,47 | +1,71% | 15,19M | 21/05 | ||
| Wangsu Science Tech | 8,75 | 8,90 | 8,71 | -0,06 | -0,68% | 43,52M | 21/05 | ||
| Winner Information Tech | 17,93 | 18,27 | 17,80 | -0,26 | -1,43% | 1,59M | 21/05 | ||
| Wintao Communications | 23,04 | 23,42 | 22,89 | -0,39 | -1,67% | 2,26M | 21/05 | ||
| Wisesoft A | 11,81 | 12,30 | 11,79 | -0,38 | -3,12% | 18,78M | 21/05 | ||
| Wonders Information | 5,88 | 6,15 | 5,85 | -0,15 | -2,49% | 18,10M | 21/05 | ||
| Wondershare Tech A | 84,49 | 85,68 | 83,50 | +0,51 | +0,61% | 5,65M | 21/05 | ||
| Wuhan Kotei Informatics | 36,76 | 36,96 | 36,14 | -0,15 | -0,41% | 1,64M | 21/05 | ||
| Wutong | 3,79 | 3,91 | 3,72 | +0,03 | +0,80% | 79,15M | 21/05 | ||
| Wuxi Boton Tech | 14,91 | 14,93 | 14,18 | +0,59 | +4,12% | 32,35M | 21/05 | ||
| Wuxi Online Offline Communication Information Tech | 26,65 | 27,16 | 26,59 | -0,38 | -1,41% | 327,00K | 21/05 | ||
| Xiamen Anne Corp Ltd | 5,03 | 5,11 | 5,00 | -0,04 | -0,79% | 12,51M | 21/05 | ||
| Xiamen Jihong Package Tech | 14,23 | 14,75 | 13,83 | +0,31 | +2,23% | 14,14M | 21/05 | ||
| Xiamen Meiya Pico Information | 12,93 | 13,30 | 12,89 | -0,09 | -0,69% | 16,09M | 21/05 | ||
| Xinjiang Sailing | 8,30 | 8,55 | 8,24 | -0,16 | -1,89% | 3,16M | 21/05 | ||
| Yarward Electronics Shandong | 30,56 | 30,60 | 29,80 | +0,54 | +1,80% | 2,01M | 21/05 | ||
| Ygsoft A | 5,31 | 5,35 | 5,28 | -0,01 | -0,19% | 16,85M | 21/05 | ||
| YLZ Information Tech Co | 2,87 | 2,91 | 2,85 | +0,01 | +0,35% | 7,31M | 21/05 | ||
| YOOZOO Interactive | 9,21 | 9,45 | 9,15 | -0,08 | -0,86% | 15,54M | 21/05 | ||
| Yunding Technology | 8,71 | 8,89 | 8,65 | -0,15 | -1,69% | 10,03M | 21/05 | ||
| Yusys Tech | 12,36 | 12,50 | 12,33 | -0,09 | -0,72% | 6,15M | 21/05 | ||
| Zhejiang Century Huatong | 4,07 | 4,15 | 4,05 | 0,00 | 0,00% | 122,82M | 21/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4,43 | 4,60 | 4,26 | +0,19 | +4,48% | 376,36M | 21/05 | ||
| Zhejiang Merit | 12,14 | 12,68 | 12,08 | +0,02 | +0,17% | 23,48M | 21/05 | ||
| Zhejiang Whyis Technology | 22,09 | 22,47 | 21,89 | -0,33 | -1,47% | 1,93M | 21/05 | ||
| Zhejiang Zhengyuan Zhihui Tech | 12,32 | 12,72 | 12,25 | -0,31 | -2,45% | 2,79M | 21/05 | ||
| Zhengtong Elec A | 4,67 | 4,73 | 4,67 | -0,25 | -5,08% | 12,52M | 21/05 | ||
| Zhengzhou J | 15,21 | 15,33 | 14,84 | -0,12 | -0,78% | 4,52M | 21/05 | ||
| Zhidemai Technology | 21,49 | 21,72 | 20,46 | +0,89 | +4,32% | 12,71M | 21/05 | ||
| Zhong Fu Tong | 12,44 | 12,70 | 12,37 | -0,19 | -1,50% | 3,09M | 21/05 | ||
| Zhongfu Information | 14,83 | 15,21 | 14,79 | -0,28 | -1,85% | 2,36M | 21/05 | ||
| Zj Dilong A | 1,600 | 1,600 | 1,600 | +0,150 | +10,35% | 10,25M | 21/05 | ||
| Zj Netsun A | 14,18 | 14,50 | 14,17 | -0,19 | -1,32% | 1,78M | 21/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SZSE Information Technology?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SZSE Information Technology
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren