Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6,43 | 6,49 | 6,38 | -0,04 | -0,62% | 5,56M | 09:00:00 | ||
Angang Steel A | 2,37 | 2,39 | 2,35 | -0,02 | -0,84% | 28,39M | 09:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,77 | 8,03 | 7,71 | -0,22 | -2,75% | 26,98M | 08:56:57 | ||
Asia Potash International Investment Guangzhou | 19,86 | 20,45 | 19,81 | -0,18 | -0,90% | 12,22M | 09:00:00 | ||
Baowu Magnesium Tech | 18,83 | 19,33 | 18,72 | -0,43 | -2,23% | 11,71M | 09:00:00 | ||
Beijing Easpring Material Tech | 41,44 | 42,73 | 41,41 | -0,82 | -1,94% | 15,82M | 08:57:00 | ||
Beijing Sanju Environmental | 2,45 | 2,50 | 2,43 | -0,05 | -2,00% | 17,04M | 08:56:57 | ||
Bengang Steel A | 3,14 | 3,20 | 3,12 | -0,05 | -1,57% | 9,69M | 09:00:00 | ||
Chengdu Wintrue Holding | 8,85 | 9,13 | 8,79 | -0,20 | -2,21% | 23,15M | 08:57:00 | ||
Chengzhi A | 8,38 | 8,49 | 8,33 | -0,14 | -1,64% | 21,61M | 09:00:00 | ||
China Resources Chemical Innovative Materials | 8,47 | 8,68 | 8,44 | -0,18 | -2,08% | 3,72M | 08:56:54 | ||
CITIC Pacific Special Steel | 15,66 | 15,85 | 15,58 | -0,10 | -0,64% | 6,15M | 09:00:00 | ||
CNGR Advanced | 52,55 | 53,40 | 52,31 | -0,24 | -0,46% | 2,67M | 08:57:00 | ||
Cnnc Hua Yuan A | 4,29 | 4,42 | 4,27 | -0,10 | -2,28% | 29,97M | 09:00:00 | ||
Csg Holding A | 5,84 | 5,94 | 5,82 | -0,07 | -1,18% | 18,89M | 09:00:00 | ||
Dfd Chemical A | 13,51 | 13,75 | 13,45 | -0,26 | -1,89% | 12,16M | 09:00:00 | ||
Dmegc Magnetics A | 13,76 | 14,02 | 13,71 | -0,23 | -1,64% | 7,73M | 09:00:00 | ||
Ductile Pipes A | 3,82 | 3,87 | 3,81 | -0,04 | -1,04% | 31,07M | 08:56:57 | ||
Ganfeng Lithium A | 34,85 | 35,41 | 34,59 | -0,59 | -1,67% | 12,97M | 09:00:00 | ||
GEM | 6,78 | 6,95 | 6,76 | -0,14 | -2,02% | 91,05M | 08:57:00 | ||
Guangdong Dowstone Tech | 10,58 | 10,93 | 10,52 | -0,16 | -1,49% | 10,52M | 08:57:00 | ||
Guangdong Hongda Blasting A | 22,50 | 23,59 | 21,98 | -1,19 | -5,02% | 18,83M | 09:00:00 | ||
Guangdong Kinlong Hardware | 42,08 | 42,80 | 40,68 | +0,56 | +1,35% | 9,24M | 08:57:00 | ||
Guanlu A | 28,89 | 29,70 | 28,80 | -0,59 | -2,00% | 18,05M | 09:00:00 | ||
Hailiang A | 9,23 | 9,44 | 9,19 | -0,16 | -1,70% | 13,44M | 08:57:00 | ||
Hangjin Technology | 25,55 | 25,95 | 25,30 | -0,43 | -1,66% | 5,61M | 09:00:00 | ||
HBIS | 2,210 | 2,230 | 2,200 | -0,010 | -0,45% | 43,38M | 09:00:00 | ||
Hengyi Petrochem A | 7,48 | 7,56 | 7,43 | -0,03 | -0,40% | 9,84M | 09:00:00 | ||
Huafon Spandex A | 7,90 | 8,04 | 7,88 | -0,16 | -1,99% | 15,93M | 08:56:51 | ||
Huapont Life Sciences | 4,62 | 4,70 | 4,60 | -0,07 | -1,49% | 11,09M | 09:00:00 | ||
Hubei Dinglong Chemical | 22,45 | 22,93 | 22,43 | -0,50 | -2,18% | 6,56M | 08:57:00 | ||
Hubei Feilihua Quartz Glass | 31,47 | 32,10 | 30,83 | +0,11 | +0,35% | 10,55M | 08:57:00 | ||
Humon Smelting A | 13,20 | 13,69 | 13,16 | -0,50 | -3,65% | 25,18M | 08:57:00 | ||
Hunan Gold Corp | 18,14 | 19,00 | 17,80 | -1,11 | -5,77% | 55,35M | 09:00:00 | ||
Inner Mongolia Dazhong Mining Co | 11,06 | 11,31 | 11,01 | -0,17 | -1,51% | 7,13M | 08:57:00 | ||
Inner Mongolia Xingye Mining | 14,82 | 15,55 | 14,59 | -0,26 | -1,72% | 90,70M | 08:57:00 | ||
Jiangnan Chemica A | 5,12 | 5,31 | 5,10 | -0,22 | -4,12% | 42,40M | 09:00:00 | ||
Jiangsu Shagang A | 4,64 | 4,81 | 4,60 | -0,05 | -1,07% | 46,32M | 09:00:00 | ||
Jidong Cement A | 5,36 | 5,46 | 5,35 | -0,03 | -0,56% | 10,07M | 08:57:00 | ||
Jiuli Metals A | 25,03 | 25,27 | 24,80 | -0,10 | -0,40% | 4,02M | 08:56:51 | ||
Jl Mag Rare-Earth | 14,71 | 14,97 | 14,66 | -0,30 | -2,00% | 8,35M | 08:56:54 | ||
Keshun Waterproof A | 6,24 | 6,56 | 6,17 | -0,25 | -3,85% | 52,06M | 08:57:00 | ||
LB | 22,47 | 23,20 | 22,25 | -0,51 | -2,22% | 38,20M | 09:00:00 | ||
Levima Advanced Materials | 16,69 | 17,03 | 16,62 | -0,34 | -2,00% | 2,66M | 08:56:51 | ||
Lianhe Chem Tech A | 6,13 | 6,26 | 6,08 | -0,12 | -1,92% | 7,20M | 09:00:00 | ||
Lier Chemical A | 9,48 | 9,67 | 9,43 | -0,20 | -2,07% | 9,74M | 09:00:00 | ||
Luxi A | 12,52 | 12,71 | 12,44 | +0,05 | +0,40% | 25,24M | 09:00:00 | ||
Metron New Material | 24,05 | 24,36 | 23,94 | -0,28 | -1,15% | 2,45M | 08:56:57 | ||
Nanjing Hanruibalt | 30,52 | 32,35 | 30,50 | -1,36 | -4,27% | 12,56M | 08:57:00 | ||
New Material A | 35,11 | 35,66 | 34,91 | -0,01 | -0,03% | 8,41M | 09:00:00 | ||
Org Packaging A | 4,69 | 4,69 | 4,65 | -0,01 | -0,21% | 19,80M | 08:56:54 | ||
Oriental Yuhong A | 17,26 | 17,50 | 17,13 | -0,23 | -1,32% | 61,35M | 09:00:00 | ||
Pgvt A | 3,080 | 3,150 | 3,070 | -0,080 | -2,53% | 103,15M | 08:57:00 | ||
Qinghai Saltlake A | 18,05 | 18,08 | 17,84 | +0,07 | +0,39% | 27,49M | 08:57:00 | ||
Qixiang Chem A | 5,65 | 5,76 | 5,62 | -0,11 | -1,91% | 15,06M | 08:57:00 | ||
Rongsheng A | 10,68 | 10,84 | 10,64 | -0,17 | -1,57% | 30,67M | 08:57:00 | ||
Sansteel Mg A | 3,69 | 3,73 | 3,67 | 0,00 | 0,00% | 17,87M | 08:56:54 | ||
Sc Shuangma A | 14,55 | 14,92 | 14,51 | -0,26 | -1,76% | 2,89M | 08:57:00 | ||
Science City A | 19,50 | 20,89 | 19,48 | -1,24 | -5,98% | 42,33M | 08:57:00 | ||
Shandong Dongyue | 8,10 | 8,24 | 8,08 | -0,12 | -1,46% | 4,42M | 08:56:54 | ||
Shandong Head | 15,54 | 15,80 | 15,41 | -0,36 | -2,26% | 6,01M | 08:56:57 | ||
Shandong Kaisheng New Materials | 17,02 | 17,38 | 16,88 | -0,34 | -1,96% | 4,21M | 08:57:00 | ||
Shandong Sinocera Func Material | 19,95 | 20,34 | 19,91 | -0,14 | -0,70% | 8,78M | 08:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 53,33 | 54,24 | 53,17 | -1,13 | -2,08% | 857,25K | 08:56:57 | ||
Shangfeng Cement A | 7,41 | 7,49 | 7,34 | 0,00 | 0,00% | 7,07M | 09:00:00 | ||
Shanghai Pret Composites | 10,02 | 10,28 | 10,00 | -0,19 | -1,86% | 9,67M | 08:57:00 | ||
Shen Huo A | 23,90 | 24,75 | 23,38 | -0,54 | -2,21% | 43,87M | 09:00:00 | ||
Shenzhen Chengxin Lithium | 16,93 | 17,50 | 16,83 | -0,54 | -3,09% | 13,29M | 09:00:00 | ||
Shenzhen Senior Tech Material | 9,95 | 9,98 | 9,79 | +0,04 | +0,40% | 21,99M | 08:57:00 | ||
ShenZhen YUTO Packaging | 27,00 | 27,27 | 26,80 | +0,09 | +0,33% | 3,81M | 08:57:00 | ||
Shougang A | 3,21 | 3,24 | 3,19 | -0,03 | -0,93% | 28,18M | 09:00:00 | ||
Shuangxing Matrl A | 6,47 | 6,74 | 6,39 | +0,05 | +0,78% | 23,40M | 09:00:00 | ||
Sichuan Anning Iron | 33,51 | 34,37 | 33,46 | -0,63 | -1,85% | 1,41M | 08:56:42 | ||
Sichuan Development Lomon | 8,31 | 8,61 | 8,26 | -0,04 | -0,48% | 67,01M | 08:57:00 | ||
Sinofibers Technology | 27,20 | 27,88 | 27,10 | -0,98 | -3,48% | 10,19M | 08:57:00 | ||
Sinoma Science A | 15,93 | 16,15 | 15,82 | -0,25 | -1,55% | 10,89M | 08:56:54 | ||
Sinomine Resource Exploration | 33,38 | 34,25 | 33,34 | -0,87 | -2,54% | 11,35M | 08:57:00 | ||
Sun Paper A | 15,53 | 15,85 | 15,48 | -0,07 | -0,45% | 14,58M | 08:57:00 | ||
Suzhou Crystal Clear Chemical | 7,13 | 7,28 | 7,09 | -0,14 | -1,93% | 11,27M | 08:56:54 | ||
Sz Beauty Star A | 6,08 | 6,17 | 6,05 | -0,11 | -1,78% | 6,31M | 08:56:48 | ||
Taigang A | 3,90 | 3,96 | 3,88 | -0,04 | -1,01% | 27,02M | 08:57:00 | ||
Tianqi Lithium A | 37,70 | 38,36 | 37,51 | -0,59 | -1,54% | 19,01M | 08:57:00 | ||
Tianshan Aluminum | 8,46 | 8,87 | 8,38 | +0,05 | +0,60% | 104,19M | 08:56:54 | ||
Tianshan Cemen A | 6,45 | 6,62 | 6,45 | -0,10 | -1,53% | 12,07M | 08:56:51 | ||
Tibet Mineral A | 21,46 | 21,87 | 21,35 | -0,43 | -1,96% | 7,76M | 08:56:51 | ||
Tongling Nfm A | 4,180 | 4,380 | 4,150 | -0,170 | -3,91% | 351,54M | 08:57:00 | ||
Tungsten A | 11,90 | 12,47 | 11,80 | -0,61 | -4,88% | 28,56M | 09:00:00 | ||
Valiant Co | 11,82 | 11,92 | 11,72 | -0,09 | -0,76% | 6,96M | 08:57:00 | ||
Valin Steel A | 5,19 | 5,22 | 5,14 | -0,03 | -0,58% | 76,80M | 09:00:00 | ||
Weihai Guangwei Composites | 27,19 | 27,65 | 27,13 | -0,69 | -2,48% | 11,31M | 08:56:57 | ||
Wujiang Silk A | 9,50 | 9,70 | 9,46 | -0,22 | -2,26% | 15,93M | 09:00:00 | ||
Xian Sunresin New Materials Co Ltd | 49,19 | 50,00 | 49,00 | -0,28 | -0,57% | 1,49M | 08:57:00 | ||
Yahua Ind A | 11,05 | 11,37 | 11,01 | -0,33 | -2,90% | 21,07M | 08:56:57 | ||
Yihua Chem A | 12,860 | 13,210 | 12,740 | -0,450 | -3,38% | 47,73M | 09:00:00 | ||
Yoke Technology A | 61,00 | 62,26 | 60,50 | -0,75 | -1,22% | 6,54M | 09:00:00 | ||
YONFER Agricultural Tech | 12,40 | 12,70 | 12,23 | -0,12 | -0,96% | 14,33M | 09:00:00 | ||
Yongxing Special Stainless Steel | 45,27 | 45,73 | 45,10 | -0,39 | -0,85% | 3,59M | 08:56:57 | ||
Yuanxing Energy A | 7,990 | 8,280 | 7,910 | -0,150 | -1,84% | 59,05M | 09:00:00 | ||
Yunnan Alumin A | 14,78 | 15,99 | 14,66 | -0,69 | -4,46% | 93,97M | 08:57:00 | ||
Yunnan Copper A | 15,02 | 15,87 | 14,90 | -0,63 | -4,03% | 98,99M | 08:57:00 | ||
Yunnan Tin A | 17,46 | 18,03 | 17,28 | -0,48 | -2,68% | 48,62M | 08:57:00 | ||
Zangge Holding | 28,72 | 29,32 | 28,51 | -0,54 | -1,85% | 10,95M | 09:00:00 | ||
Zhejiang Satellite Petrochem A | 18,60 | 19,35 | 18,50 | -0,76 | -3,93% | 25,47M | 08:57:00 | ||
Zhongjin A | 4,86 | 5,09 | 4,85 | -0,16 | -3,19% | 113,19M | 08:57:00 | ||
Zhongk Sanhuan A | 8,55 | 8,71 | 8,51 | -0,17 | -1,95% | 9,15M | 09:00:00 | ||
Zhongtai Chem A | 4,68 | 4,68 | 4,68 | -0,25 | -5,07% | 1,21M | 08:56:30 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren