Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,77 | 16,86 | 16,52 | -0,15 | -0,89% | 53,76M | 08:57:00 | ||
Aier Eye Hospital Group | 12,89 | 12,90 | 12,47 | +0,31 | +2,46% | 72,18M | 08:57:00 | ||
Anhui Anke BioTech Group | 10,15 | 10,16 | 10,01 | +0,08 | +0,79% | 21,27M | 08:57:00 | ||
Autek China | 18,95 | 19,00 | 18,48 | +0,38 | +2,05% | 6,90M | 08:57:00 | ||
Avary | 27,53 | 28,16 | 27,30 | -0,61 | -2,17% | 22,05M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 31,78 | 32,38 | 31,21 | +0,40 | +1,27% | 6,77M | 08:56:54 | ||
By health | 15,91 | 15,96 | 15,56 | +0,17 | +1,08% | 10,61M | 08:56:51 | ||
Canny Elevator A | 7,42 | 7,44 | 7,31 | +0,05 | +0,68% | 16,78M | 09:00:00 | ||
Castech Inc A | 26,11 | 26,11 | 25,30 | +0,51 | +1,99% | 8,80M | 09:00:00 | ||
Chacha Food | 35,22 | 35,65 | 34,81 | -0,09 | -0,26% | 5,45M | 08:57:00 | ||
Chengde Lolo A | 9,42 | 9,49 | 9,32 | 0,00 | 0,00% | 6,30M | 09:00:00 | ||
Chow Tai Seng Jewellery | 16,88 | 16,98 | 16,68 | +0,05 | +0,30% | 6,64M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,70 | 15,92 | 15,37 | -0,19 | -1,20% | 13,76M | 09:00:00 | ||
Da An Gene A | 6,96 | 6,98 | 6,88 | +0,05 | +0,72% | 10,63M | 09:00:00 | ||
Dehua Tb A | 12,74 | 13,00 | 11,94 | +0,39 | +3,16% | 42,21M | 09:00:00 | ||
Desay A | 21,48 | 21,48 | 20,94 | +0,48 | +2,29% | 3,14M | 08:56:57 | ||
Dmegc Magnetics A | 13,82 | 13,84 | 13,58 | +0,06 | +0,44% | 12,82M | 09:00:00 | ||
Edan Instruments Inc | 9,78 | 9,81 | 9,61 | +0,08 | +0,83% | 5,47M | 08:56:57 | ||
Edifier Technology Co Ltd | 13,44 | 13,59 | 13,18 | +0,01 | +0,07% | 27,10M | 08:57:00 | ||
Fj Sunner Deve A | 16,58 | 16,66 | 16,33 | +0,23 | +1,41% | 7,20M | 09:00:00 | ||
Focus Media Information Technology | 6,80 | 6,90 | 6,75 | +0,05 | +0,74% | 110,93M | 09:00:00 | ||
Focus Tech A | 32,25 | 32,30 | 31,47 | +0,30 | +0,94% | 3,35M | 09:00:00 | ||
Fuanna A | 11,08 | 11,39 | 10,96 | -0,12 | -1,07% | 4,50M | 08:57:00 | ||
Glodon Software A | 13,84 | 13,97 | 13,38 | +0,96 | +7,45% | 151,22M | 09:00:00 | ||
Gree Electric A | 42,25 | 42,45 | 41,52 | -0,09 | -0,21% | 42,57M | 09:00:00 | ||
Guangdong South New Media | 38,22 | 39,40 | 37,70 | -2,28 | -5,63% | 8,59M | 08:57:00 | ||
Guangdong Zhongnan Iron Steel | 2,22 | 2,23 | 2,17 | -0,01 | -0,45% | 32,18M | 08:56:51 | ||
Guangzhou KDT Machinery | 21,63 | 21,91 | 21,31 | -0,37 | -1,68% | 3,34M | 08:56:51 | ||
Guangzhou Shiyuan Electronic | 34,25 | 34,26 | 32,90 | +1,09 | +3,29% | 4,16M | 08:57:00 | ||
Hailide A | 4,63 | 4,67 | 4,50 | +0,10 | +2,21% | 18,28M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,80 | 17,95 | 17,61 | +0,01 | +0,06% | 5,24M | 09:00:00 | ||
Hik Vision Digi A | 33,69 | 33,69 | 33,00 | +0,60 | +1,81% | 21,46M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 120,85 | 120,98 | 115,70 | +3,85 | +3,29% | 7,14M | 08:57:00 | ||
Huabao Flavours A | 19,14 | 19,17 | 18,74 | +0,36 | +1,92% | 1,47M | 08:56:51 | ||
Huali Industrial Group Co | 69,42 | 70,99 | 68,98 | -1,29 | -1,82% | 2,00M | 08:56:57 | ||
Huolinhe Coal A | 21,41 | 21,41 | 20,93 | +0,21 | +0,99% | 14,39M | 09:00:00 | ||
Imeik | 218,70 | 219,55 | 215,68 | +1,70 | +0,78% | 1,68M | 08:57:00 | ||
Inner Mongolia Dazhong Mining Co | 11,05 | 11,05 | 10,84 | +0,12 | +1,10% | 5,55M | 08:57:00 | ||
Jafron Biomedical | 28,92 | 28,98 | 28,61 | +0,12 | +0,42% | 5,57M | 08:57:00 | ||
Jiangxi Cement A | 6,04 | 6,05 | 5,75 | +0,25 | +4,32% | 17,69M | 09:00:00 | ||
Jinhe Industrial A | 24,29 | 24,32 | 23,35 | +0,51 | +2,15% | 12,06M | 09:00:00 | ||
Jinjia Printing A | 4,71 | 4,72 | 4,63 | +0,07 | +1,51% | 12,00M | 08:57:00 | ||
Jiugui Liquor A | 58,07 | 58,08 | 56,15 | +0,67 | +1,17% | 10,05M | 09:00:00 | ||
Jiuli Metals A | 25,45 | 25,49 | 25,00 | +0,48 | +1,92% | 5,90M | 08:56:57 | ||
Jiuzhitang A | 7,95 | 7,95 | 7,89 | +0,06 | +0,76% | 8,52M | 09:00:00 | ||
Joyoung A | 12,65 | 12,77 | 12,38 | -0,10 | -0,78% | 13,09M | 09:00:00 | ||
Kingdomway Group A | 15,70 | 16,07 | 15,54 | -0,34 | -2,12% | 9,56M | 08:57:00 | ||
Lao Jiao A | 189,85 | 190,12 | 184,38 | +4,47 | +2,41% | 8,13M | 09:00:00 | ||
LB | 21,89 | 21,91 | 21,20 | +0,28 | +1,30% | 23,24M | 09:00:00 | ||
Liangxin Electri A | 7,91 | 7,95 | 7,71 | +0,08 | +1,02% | 26,45M | 08:57:00 | ||
Liaoning Oxiranchem Inc | 5,44 | 5,50 | 5,35 | +0,05 | +0,93% | 4,05M | 08:56:54 | ||
Livzon Pharm A | 39,28 | 39,99 | 38,81 | -0,42 | -1,06% | 5,39M | 09:00:00 | ||
Luolai Textile A | 8,94 | 8,94 | 8,81 | +0,02 | +0,22% | 4,59M | 09:00:00 | ||
Luxi A | 12,42 | 12,43 | 12,15 | +0,30 | +2,48% | 27,80M | 09:00:00 | ||
Marssenger | 20,30 | 20,60 | 18,53 | +1,03 | +5,35% | 32,20M | 08:57:00 | ||
Maxscend Microelectronics | 87,93 | 87,95 | 86,30 | +0,06 | +0,07% | 5,59M | 08:57:00 | ||
Midea Group A | 68,03 | 69,50 | 66,52 | -1,31 | -1,89% | 41,85M | 09:00:00 | ||
Muyuan Foodstuff A | 47,69 | 47,74 | 46,76 | +0,86 | +1,84% | 26,81M | 09:00:00 | ||
NanJi ECommerce | 3,11 | 3,14 | 3,06 | +0,01 | +0,32% | 27,83M | 09:00:00 | ||
New Industries | 74,13 | 75,25 | 73,00 | -0,67 | -0,90% | 2,50M | 08:56:51 | ||
Renhe Pharm A | 7,12 | 7,15 | 7,05 | +0,04 | +0,56% | 23,41M | 08:57:00 | ||
Science City A | 19,08 | 19,15 | 18,61 | 0,00 | 0,00% | 23,48M | 08:57:00 | ||
SF Diamond | 7,99 | 8,00 | 7,79 | +0,15 | +1,91% | 4,65M | 08:57:00 | ||
SG Micro | 75,98 | 78,20 | 75,40 | -1,48 | -1,91% | 1,93M | 08:57:00 | ||
Shanda Wit Sci A | 33,15 | 33,68 | 32,69 | -0,33 | -0,99% | 2,76M | 08:57:00 | ||
Shandong Head | 15,59 | 15,60 | 15,18 | +0,25 | +1,63% | 4,10M | 08:57:00 | ||
Shandong Luyang A | 14,95 | 14,97 | 14,40 | +0,43 | +2,96% | 2,90M | 08:57:00 | ||
Shangfeng Cement A | 7,55 | 7,56 | 7,25 | +0,16 | +2,17% | 15,43M | 09:00:00 | ||
Shanghai Bairun A | 22,53 | 22,54 | 21,15 | +1,29 | +6,07% | 20,10M | 08:57:00 | ||
Shanghai Hanbell A | 19,59 | 19,78 | 19,22 | -0,20 | -1,01% | 6,25M | 08:56:57 | ||
Shanghai Yaoji Playing Card A | 23,68 | 23,95 | 23,34 | -0,16 | -0,67% | 6,92M | 08:57:00 | ||
Shennan Circuits A | 88,42 | 88,70 | 86,41 | -0,26 | -0,29% | 3,14M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 309,18 | 314,49 | 306,20 | -3,58 | -1,15% | 3,70M | 08:56:57 | ||
Shuanghui Dev A | 25,68 | 25,69 | 25,41 | +0,23 | +0,90% | 10,15M | 09:00:00 | ||
Sino Wealth Electronic Ltd | 21,62 | 21,91 | 21,20 | -0,44 | -2,00% | 21,04M | 08:57:00 | ||
Sunflower Pharma | 29,09 | 29,75 | 28,87 | -0,40 | -1,36% | 6,18M | 08:57:00 | ||
Suofeiya A | 21,14 | 21,52 | 20,03 | +0,82 | +4,04% | 40,17M | 08:57:00 | ||
Suzhou TFC Optical | 142,56 | 144,50 | 130,62 | +6,58 | +4,84% | 25,68M | 08:57:00 | ||
Sz Kondarl A | 17,20 | 17,20 | 16,66 | +0,35 | +2,08% | 6,00M | 08:57:00 | ||
Tapai Group A | 7,41 | 7,44 | 7,24 | +0,11 | +1,51% | 13,40M | 09:00:00 | ||
Teyi Pharmaceutical | 9,53 | 9,57 | 9,40 | +0,01 | +0,11% | 7,90M | 08:57:00 | ||
Tungkong A | 7,71 | 7,76 | 7,59 | +0,01 | +0,13% | 5,80M | 08:56:57 | ||
Weihai Guangwei Composites | 27,67 | 27,68 | 26,30 | +1,57 | +6,02% | 26,87M | 08:57:00 | ||
Weixing New Mat A | 18,83 | 18,85 | 18,14 | +0,48 | +2,62% | 14,72M | 08:57:00 | ||
Wuhan Easy Diagnosis A | 19,92 | 20,20 | 19,66 | +0,10 | +0,51% | 2,14M | 08:56:57 | ||
Wuliangye A | 156,35 | 156,43 | 153,21 | +2,30 | +1,49% | 15,80M | 08:57:00 | ||
Wus Circuit A | 32,41 | 32,71 | 31,63 | -0,47 | -1,43% | 39,63M | 08:57:00 | ||
Xiamen Intretech A | 13,71 | 13,74 | 13,47 | +0,17 | +1,26% | 6,55M | 08:57:00 | ||
Xishan Coal A | 10,86 | 10,89 | 10,61 | +0,11 | +1,02% | 23,04M | 08:57:00 | ||
Yanghe Brewery A | 97,70 | 97,70 | 95,77 | +1,70 | +1,77% | 9,36M | 09:00:00 | ||
Yankershop Food | 71,94 | 72,95 | 70,47 | +0,16 | +0,22% | 1,82M | 08:57:00 | ||
Yantai Zhenghai Bio-Tech | 24,91 | 24,96 | 24,48 | +0,19 | +0,77% | 2,11M | 08:57:00 | ||
Yealink Network Tech | 37,72 | 38,62 | 37,40 | -0,68 | -1,77% | 7,05M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,30 | 58,95 | 56,89 | +1,09 | +1,91% | 3,07M | 08:57:00 | ||
Zhejiang Meida Industrial A | 10,32 | 10,35 | 10,08 | +0,08 | +0,78% | 8,54M | 08:56:57 | ||
Zhejiang Nhu A | 19,77 | 19,94 | 19,43 | -0,14 | -0,70% | 26,79M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,67 | 22,74 | 21,52 | +0,98 | +4,52% | 68,80M | 08:57:00 | ||
Zhejiang Semir A | 6,51 | 6,58 | 6,45 | +0,01 | +0,15% | 10,75M | 08:57:00 | ||
Zhejiang Supor A | 57,75 | 58,40 | 56,88 | -0,20 | -0,35% | 2,21M | 08:57:00 | ||
Zhejiang Weixing A | 12,46 | 12,58 | 12,38 | -0,04 | -0,32% | 4,51M | 08:56:54 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren