Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Avary | 28,94 | 29,29 | 28,15 | +0,51 | +1,79% | 18,81M | 08:57:00 | ||
BGI Genomics | 40,66 | 40,86 | 40,30 | +0,21 | +0,52% | 1,53M | 08:56:54 | ||
BYD A | 216,92 | 219,50 | 215,16 | -1,86 | -0,85% | 8,84M | 09:00:00 | ||
Centre Testing Intl Shenzhen | 12,14 | 12,15 | 11,96 | +0,13 | +1,08% | 9,17M | 08:56:57 | ||
CGN | 4,02 | 4,07 | 4,00 | +0,01 | +0,25% | 99,02M | 08:57:00 | ||
Changyuan Group | 4,48 | 4,50 | 4,43 | +0,03 | +0,67% | 6,71M | 09:00:00 | ||
China Baoan Group Co Ltd | 10,37 | 10,42 | 10,25 | +0,10 | +0,97% | 11,62M | 08:56:57 | ||
China Great Wall | 7,48 | 7,50 | 7,43 | +0,02 | +0,27% | 13,18M | 08:57:00 | ||
China Merchants Bank | 36,06 | 36,38 | 35,76 | -0,18 | -0,50% | 66,45M | 09:00:00 | ||
China Merchants Port | 19,00 | 19,32 | 18,97 | -0,27 | -1,40% | 3,09M | 08:57:00 | ||
China Merchants Property Operation Service | 12,26 | 12,94 | 12,10 | +0,10 | +0,82% | 41,77M | 09:00:00 | ||
China Merchants Securities | 14,65 | 14,74 | 14,54 | 0,00 | 0,00% | 9,79M | 09:00:00 | ||
China Merchants Shekou | 10,49 | 11,18 | 10,42 | -0,08 | -0,76% | 188,66M | 08:57:00 | ||
China Vanke A | 9,40 | 9,92 | 9,11 | +0,21 | +2,29% | 719,38M | 09:00:00 | ||
Chinese Town A | 3,00 | 3,09 | 2,94 | +0,04 | +1,35% | 143,44M | 08:57:00 | ||
Chow Tai Seng Jewellery | 17,31 | 17,60 | 17,00 | +0,22 | +1,29% | 10,73M | 08:56:57 | ||
CIMC Vehicles Group Co | 9,76 | 9,78 | 9,68 | -0,14 | -1,41% | 14,03M | 08:57:00 | ||
Circuit Tech A | 11,63 | 11,69 | 11,48 | +0,03 | +0,26% | 25,67M | 08:57:00 | ||
CITIC Securities | 19,31 | 19,36 | 19,15 | +0,07 | +0,36% | 64,48M | 09:00:00 | ||
Cr Sanjiu A | 59,90 | 62,13 | 59,41 | -1,89 | -3,06% | 8,85M | 09:00:00 | ||
Csg Holding A | 5,94 | 5,95 | 5,84 | +0,10 | +1,71% | 22,85M | 09:00:00 | ||
Deren Electronic A | 6,61 | 6,65 | 6,37 | +0,16 | +2,48% | 15,46M | 08:56:57 | ||
Desay A | 21,66 | 21,70 | 21,06 | +0,48 | +2,27% | 4,11M | 08:57:00 | ||
Digital China Group | 30,31 | 30,56 | 29,96 | -0,01 | -0,03% | 14,22M | 08:56:57 | ||
Eastroc Beverage Group Co | 226,53 | 227,85 | 221,01 | +2,32 | +1,04% | 927,67K | 09:00:00 | ||
Electric Connector | 41,97 | 42,30 | 41,36 | -0,01 | -0,02% | 2,98M | 08:57:00 | ||
Eternal Asia A | 3,53 | 3,54 | 3,49 | +0,03 | +0,86% | 14,54M | 09:00:00 | ||
Fibocom Wireless | 17,34 | 17,36 | 16,95 | +0,29 | +1,70% | 20,13M | 08:57:00 | ||
First Capital Securities A | 5,62 | 5,64 | 5,58 | +0,01 | +0,18% | 24,67M | 08:56:57 | ||
Foxconn Industrial Internet | 25,43 | 25,86 | 25,19 | -0,29 | -1,13% | 98,68M | 09:00:00 | ||
GEM | 6,78 | 6,87 | 6,73 | -0,01 | -0,15% | 63,99M | 08:57:00 | ||
Gemdale Corp | 5,37 | 5,56 | 5,00 | +0,32 | +6,34% | 613,75M | 09:00:00 | ||
Grandjoy Holdings | 3,00 | 3,14 | 2,92 | +0,05 | +1,70% | 59,92M | 09:00:00 | ||
Great Wall Com A | 9,73 | 9,76 | 9,60 | -0,02 | -0,21% | 26,71M | 09:00:00 | ||
Guosen Securities | 8,89 | 8,94 | 8,80 | +0,03 | +0,34% | 13,28M | 08:57:00 | ||
Han'S Laser Tech A | 21,15 | 21,20 | 20,92 | +0,10 | +0,48% | 15,73M | 09:00:00 | ||
Hepalink Pharm A | 10,00 | 10,07 | 9,94 | -0,02 | -0,20% | 3,01M | 08:57:00 | ||
Hytera Communica A | 4,26 | 4,32 | 4,24 | -0,02 | -0,47% | 31,49M | 09:00:00 | ||
Intl Container A | 9,23 | 9,45 | 9,20 | -0,15 | -1,60% | 20,01M | 09:00:00 | ||
Jinjia Printing A | 4,66 | 4,70 | 4,64 | -0,01 | -0,21% | 6,19M | 08:56:51 | ||
Joincare Pharm | 12,77 | 12,97 | 12,74 | -0,13 | -1,01% | 7,52M | 09:00:01 | ||
Konka A | 2,92 | 2,94 | 2,90 | +0,01 | +0,34% | 10,52M | 09:00:00 | ||
Kstar Science A | 21,71 | 21,98 | 20,80 | +0,92 | +4,43% | 12,28M | 08:57:00 | ||
Laibao Hi Tech A | 10,85 | 11,10 | 10,79 | -0,19 | -1,72% | 13,93M | 08:57:00 | ||
Luxshare Precision A | 32,86 | 33,00 | 31,70 | +0,99 | +3,11% | 84,27M | 09:00:00 | ||
National Accord A | 37,36 | 38,60 | 37,10 | -1,24 | -3,21% | 5,89M | 09:00:00 | ||
Neptunus Bioen A | 2,32 | 2,35 | 2,30 | -0,01 | -0,43% | 12,75M | 08:56:51 | ||
New Industries | 75,50 | 76,48 | 75,13 | +0,37 | +0,49% | 1,90M | 08:56:54 | ||
Noposion Agro A | 8,63 | 8,80 | 8,55 | +0,03 | +0,35% | 18,31M | 08:56:57 | ||
O-Film Tech A | 8,33 | 8,41 | 8,21 | +0,01 | +0,12% | 79,51M | 08:57:00 | ||
Ping An Bank A | 11,55 | 11,74 | 11,46 | 0,00 | 0,00% | 208,78M | 08:57:00 | ||
Ping An Insurance | 45,40 | 46,05 | 45,15 | 0,00 | 0,00% | 75,13M | 09:00:00 | ||
Rainbow Store A | 4,93 | 4,97 | 4,89 | +0,01 | +0,20% | 6,03M | 08:57:00 | ||
S.F. Holding Co | 38,52 | 39,07 | 38,50 | -0,54 | -1,38% | 15,57M | 09:00:00 | ||
Salubris Pharm A | 28,30 | 28,89 | 28,20 | -0,40 | -1,39% | 4,35M | 08:56:54 | ||
Sangfor Tech A | 56,08 | 56,42 | 54,68 | +1,01 | +1,83% | 3,34M | 08:57:00 | ||
Shennan Circuits A | 91,47 | 92,48 | 90,51 | -0,73 | -0,79% | 4,03M | 08:57:00 | ||
Shenzhen Aisidi A | 10,63 | 10,95 | 10,61 | -0,31 | -2,83% | 10,39M | 08:57:00 | ||
Shenzhen Capchem Tech | 31,99 | 32,08 | 30,92 | +0,95 | +3,06% | 9,10M | 08:56:54 | ||
Shenzhen Everwin Precision Tech | 10,98 | 11,05 | 10,78 | +0,03 | +0,27% | 41,02M | 08:57:00 | ||
Shenzhen Expressway | 11,00 | 11,19 | 10,62 | +0,39 | +3,68% | 11,37M | 09:00:00 | ||
Shenzhen FRD Science | 14,66 | 14,75 | 14,26 | -0,04 | -0,27% | 9,17M | 08:57:00 | ||
Shenzhen Gas | 7,38 | 7,49 | 7,37 | -0,11 | -1,47% | 7,61M | 09:00:00 | ||
Shenzhen Gongjin Electronics | 7,81 | 8,10 | 7,70 | -0,10 | -1,26% | 37,54M | 09:00:00 | ||
Shenzhen Goodix Tech A | 61,44 | 62,09 | 60,96 | -0,36 | -0,58% | 2,46M | 09:00:00 | ||
Shenzhen H&T A | 11,86 | 11,95 | 11,70 | +0,09 | +0,77% | 12,16M | 08:57:00 | ||
Shenzhen Inovance Tech | 60,00 | 60,33 | 59,55 | -0,15 | -0,25% | 8,48M | 08:56:57 | ||
Shenzhen Kaifa A | 13,52 | 13,54 | 13,36 | -0,01 | -0,07% | 20,48M | 08:57:00 | ||
Shenzhen Kangtai Bio | 19,67 | 19,73 | 19,40 | +0,12 | +0,61% | 6,87M | 08:56:54 | ||
Shenzhen Kedali Industry | 101,49 | 102,10 | 94,62 | +2,17 | +2,19% | 4,10M | 08:57:00 | ||
Shenzhen Kingdom SCI Tech | 11,10 | 11,15 | 10,92 | +0,08 | +0,73% | 6,93M | 09:00:00 | ||
Shenzhen Kinwong Electronic | 26,10 | 26,45 | 25,86 | -0,42 | -1,58% | 7,83M | 09:00:00 | ||
Shenzhen Megmeet Electrical | 29,26 | 29,26 | 25,72 | +2,66 | +10,00% | 28,31M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 306,01 | 306,10 | 301,60 | +0,53 | +0,17% | 2,99M | 08:57:00 | ||
Shenzhen Mtc A | 5,06 | 5,08 | 5,00 | -0,03 | -0,59% | 25,70M | 08:56:57 | ||
Shenzhen Mys A | 3,29 | 3,30 | 3,25 | +0,03 | +0,92% | 10,76M | 08:56:57 | ||
Shenzhen New Nanshan Holding | 2,650 | 2,700 | 2,620 | +0,030 | +1,15% | 40,45M | 08:56:57 | ||
Shenzhen SC New Energy A | 70,38 | 70,82 | 66,51 | +4,58 | +6,96% | 15,21M | 08:57:00 | ||
Shenzhen Suntak Circuit | 8,71 | 8,81 | 8,58 | +0,10 | +1,16% | 10,29M | 08:57:00 | ||
Shenzhen Sunway Communication | 19,14 | 19,20 | 18,86 | +0,08 | +0,42% | 18,04M | 08:56:57 | ||
Shenzhen Tianyuan Dic Info Tech | 7,26 | 7,30 | 7,16 | +0,01 | +0,14% | 9,16M | 08:56:57 | ||
Shenzhen TXD | 14,16 | 14,24 | 13,75 | +0,36 | +2,61% | 11,16M | 08:56:54 | ||
Shenzhen Yinghe Tech | 17,20 | 17,28 | 16,76 | +0,27 | +1,60% | 11,70M | 08:56:57 | ||
ShenZhen YUTO Packaging | 26,61 | 27,19 | 26,58 | -0,38 | -1,41% | 2,37M | 08:57:00 | ||
SonoScape Medical | 40,24 | 41,18 | 40,08 | -0,74 | -1,81% | 1,75M | 08:57:00 | ||
Sunwoda Electronic | 15,26 | 15,31 | 14,98 | +0,11 | +0,73% | 28,52M | 08:57:00 | ||
Sz Beauty Star A | 6,11 | 6,15 | 6,04 | +0,03 | +0,49% | 6,47M | 08:57:00 | ||
Sz Energy A | 7,40 | 7,50 | 7,38 | -0,04 | -0,54% | 12,56M | 08:56:51 | ||
Sz Huaqiang A | 10,05 | 10,06 | 9,89 | +0,13 | +1,31% | 11,14M | 08:57:00 | ||
Sz Sed Ind A | 16,96 | 16,98 | 16,66 | +0,10 | +0,59% | 10,53M | 08:57:00 | ||
Sz Sunlord Elec A | 25,47 | 25,55 | 25,04 | +0,07 | +0,28% | 6,07M | 08:57:00 | ||
Sz Topband A | 10,38 | 10,44 | 10,21 | +0,15 | +1,47% | 18,28M | 08:57:00 | ||
Sz Woer A | 14,82 | 15,36 | 14,61 | -0,31 | -2,05% | 111,38M | 08:57:00 | ||
Tagen A | 4,82 | 4,97 | 4,75 | +0,06 | +1,26% | 67,42M | 08:57:00 | ||
Techo Telecom A | 12,72 | 12,89 | 12,68 | -0,04 | -0,31% | 11,14M | 09:00:00 | ||
Tianma Microelec A | 7,86 | 7,88 | 7,76 | +0,09 | +1,16% | 8,34M | 08:56:51 | ||
Unilumin | 5,75 | 5,79 | 5,66 | +0,05 | +0,88% | 31,73M | 08:57:00 | ||
Winner Medical | 30,82 | 31,65 | 30,61 | +0,34 | +1,12% | 3,45M | 08:56:54 | ||
Zhongjin A | 4,84 | 4,92 | 4,80 | -0,03 | -0,62% | 68,70M | 08:57:00 | ||
Zte A | 27,48 | 27,68 | 27,20 | +0,07 | +0,26% | 53,73M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren