Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,04 | 16,30 | 16,03 | -0,11 | -0,68% | 48,01M | 08:57:00 | ||
All Winner Technology Co Ltd | 19,22 | 19,48 | 19,21 | -0,27 | -1,39% | 6,12M | 08:56:57 | ||
Anker Innovations | 95,03 | 95,98 | 94,00 | +0,52 | +0,55% | 1,77M | 08:56:48 | ||
Aoshikang Tech A | 25,78 | 26,14 | 25,28 | +0,33 | +1,30% | 4,01M | 08:56:54 | ||
Avary | 28,41 | 28,58 | 27,58 | +0,65 | +2,34% | 19,13M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 36,22 | 36,78 | 36,00 | -0,43 | -1,17% | 10,11M | 09:00:00 | ||
B-Soft Co Ltd | 4,22 | 4,33 | 4,20 | -0,11 | -2,54% | 22,27M | 08:56:57 | ||
Beijing Compass | 43,95 | 44,50 | 43,70 | -0,68 | -1,52% | 4,48M | 08:57:00 | ||
Beijing CTJ Information Technology | 30,55 | 31,39 | 30,50 | -0,50 | -1,61% | 3,05M | 08:56:54 | ||
Beijing E Hualu Info Tech | 20,17 | 20,96 | 20,15 | -0,63 | -3,03% | 12,49M | 08:56:57 | ||
Beijing eGOVA | 16,52 | 17,56 | 16,43 | +0,42 | +2,61% | 68,82M | 08:57:00 | ||
Beijing Kunlun Tech | 37,00 | 37,78 | 37,00 | -0,40 | -1,07% | 31,72M | 08:57:00 | ||
Beijing Sinnet Tech | 9,09 | 9,19 | 9,04 | -0,03 | -0,33% | 11,49M | 08:56:57 | ||
Beijing Tongtech | 10,37 | 10,61 | 10,33 | -0,15 | -1,43% | 8,95M | 08:57:00 | ||
Beijing TRS Information Tech | 15,40 | 15,97 | 15,37 | -0,46 | -2,90% | 24,75M | 08:57:00 | ||
Beijing Ultrapower Software | 9,01 | 9,18 | 8,95 | -0,03 | -0,33% | 55,98M | 08:57:00 | ||
Beijing Venustech | 18,75 | 18,88 | 18,68 | -0,16 | -0,85% | 6,62M | 08:56:57 | ||
Boe Technology A | 4,36 | 4,41 | 4,32 | +0,02 | +0,46% | 289,66M | 09:00:00 | ||
Business intelligence of Oriental Nations | 6,97 | 7,11 | 6,95 | -0,11 | -1,55% | 13,60M | 08:56:57 | ||
Castech Inc A | 26,17 | 26,49 | 26,06 | -0,19 | -0,72% | 5,94M | 09:00:00 | ||
CETC Cyberspace Security Tech | 16,52 | 16,80 | 16,45 | -0,22 | -1,31% | 7,12M | 08:56:57 | ||
Changsha Jingjia Microelectronics | 68,51 | 70,59 | 68,38 | -1,61 | -2,30% | 7,07M | 08:57:00 | ||
Chaozhou Three-circle | 28,38 | 28,55 | 27,50 | +0,58 | +2,09% | 15,49M | 08:56:57 | ||
Chengdu IT Academy Sciences | 27,85 | 28,40 | 27,80 | -0,41 | -1,45% | 5,33M | 08:56:57 | ||
Circuit Tech A | 11,62 | 11,73 | 11,45 | +0,05 | +0,43% | 31,70M | 08:57:00 | ||
Crystal Optech A | 15,18 | 15,44 | 14,97 | +0,07 | +0,46% | 36,99M | 08:57:00 | ||
Dahua Tech A | 17,78 | 18,07 | 17,75 | -0,12 | -0,67% | 24,58M | 08:57:00 | ||
Dhc Software A | 5,16 | 5,25 | 5,15 | -0,07 | -1,34% | 18,29M | 09:00:00 | ||
Digital China Group | 30,29 | 31,37 | 30,25 | -0,51 | -1,66% | 19,83M | 08:57:00 | ||
Electric Connector | 41,93 | 42,25 | 41,46 | +0,11 | +0,26% | 2,39M | 08:56:57 | ||
Empyrean Technology | 76,86 | 77,98 | 76,81 | -1,28 | -1,64% | 974,50K | 08:57:00 | ||
Fenghua Adv A | 12,43 | 12,58 | 12,39 | -0,09 | -0,72% | 6,49M | 09:00:00 | ||
Focus Tech A | 32,19 | 32,47 | 31,75 | +0,24 | +0,75% | 3,32M | 09:00:00 | ||
Fujian Boss Software | 13,35 | 13,38 | 13,11 | +0,14 | +1,06% | 8,78M | 08:56:54 | ||
Giant Network | 10,97 | 11,17 | 10,69 | +0,18 | +1,67% | 56,83M | 08:57:00 | ||
Glodon Software A | 13,19 | 13,64 | 13,12 | -0,33 | -2,44% | 38,97M | 09:00:00 | ||
Goertek A | 16,83 | 16,97 | 16,64 | +0,13 | +0,78% | 49,80M | 09:00:00 | ||
Goke Microelectronics | 47,36 | 48,14 | 47,31 | -0,72 | -1,50% | 2,16M | 08:56:54 | ||
Great Wall Com A | 9,75 | 9,90 | 9,67 | +0,03 | +0,31% | 41,86M | 09:00:00 | ||
GRG Banking Equipment | 11,20 | 11,31 | 11,15 | -0,08 | -0,71% | 10,79M | 08:56:57 | ||
Guangzhou Shiyuan Electronic | 34,75 | 34,99 | 34,00 | +0,50 | +1,46% | 3,95M | 08:57:00 | ||
Guide Infrared A | 6,86 | 6,98 | 6,81 | -0,07 | -1,01% | 14,40M | 08:56:57 | ||
Han'S Laser Tech A | 21,05 | 21,20 | 20,70 | +0,02 | +0,10% | 18,71M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 30,24 | 30,65 | 29,86 | -0,01 | -0,03% | 13,03M | 08:57:00 | ||
Hik Vision Digi A | 32,92 | 33,27 | 32,75 | -0,06 | -0,18% | 24,91M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 120,55 | 123,50 | 120,18 | -2,82 | -2,29% | 4,64M | 08:57:00 | ||
Huagong A | 31,78 | 32,35 | 31,62 | -0,53 | -1,64% | 18,17M | 09:00:00 | ||
Huatian Tech A | 8,31 | 8,36 | 8,24 | +0,02 | +0,24% | 20,38M | 08:56:57 | ||
Hydsoft Technology | 16,92 | 17,24 | 16,90 | -0,19 | -1,11% | 3,01M | 08:56:42 | ||
IEIT SYSTEMS | 39,88 | 40,56 | 39,68 | -0,42 | -1,04% | 42,78M | 08:57:00 | ||
Iflytek A | 43,39 | 43,74 | 43,30 | -0,21 | -0,48% | 16,68M | 09:00:00 | ||
Ingenic Semiconductor | 59,75 | 60,47 | 59,70 | -0,61 | -1,01% | 3,37M | 08:57:00 | ||
iSoftStone Information Technology | 40,80 | 41,88 | 40,19 | +0,71 | +1,77% | 48,61M | 08:57:00 | ||
Jianghai Capacitor A | 14,94 | 15,25 | 14,88 | -0,30 | -1,97% | 8,45M | 09:00:00 | ||
Jiangsu Jiejie Microelectronics | 16,06 | 16,20 | 15,97 | -0,14 | -0,86% | 4,67M | 08:56:57 | ||
Jiangsu Nata Opto Electr Material | 24,49 | 24,68 | 24,32 | -0,30 | -1,21% | 4,70M | 08:57:00 | ||
Kingnet Network | 11,280 | 11,480 | 11,170 | +0,020 | +0,18% | 33,75M | 08:56:57 | ||
Konfoong Materials | 47,11 | 47,63 | 45,60 | +0,82 | +1,77% | 5,79M | 08:57:00 | ||
Lens Technology | 14,87 | 14,98 | 14,50 | +0,22 | +1,50% | 24,62M | 08:57:00 | ||
Leyard Optoelectronic | 5,02 | 5,08 | 4,93 | +0,01 | +0,20% | 38,51M | 08:57:00 | ||
LianChuang Electronic Technology | 7,30 | 7,44 | 7,26 | -0,06 | -0,82% | 15,19M | 09:00:00 | ||
Lingyi iTech Guangdong | 4,87 | 4,94 | 4,85 | -0,06 | -1,22% | 45,03M | 09:00:00 | ||
Longshine Tech | 9,28 | 9,50 | 9,20 | -0,21 | -2,21% | 14,21M | 08:57:00 | ||
Luxshare Precision A | 31,87 | 32,29 | 31,34 | +0,25 | +0,79% | 57,89M | 09:00:00 | ||
Maxscend Microelectronics | 85,42 | 87,86 | 85,36 | -2,51 | -2,86% | 7,01M | 08:57:00 | ||
MLS Co Ltd | 8,78 | 8,82 | 8,64 | +0,08 | +0,92% | 14,15M | 08:57:00 | ||
NAURA Technology | 295,80 | 298,38 | 289,73 | +5,00 | +1,72% | 4,99M | 09:00:00 | ||
Navinfo A | 6,95 | 7,08 | 6,93 | -0,09 | -1,28% | 20,56M | 09:00:00 | ||
Newland A | 15,76 | 16,09 | 15,68 | -0,28 | -1,75% | 10,61M | 09:00:00 | ||
Ninestar | 28,68 | 30,00 | 28,41 | -0,48 | -1,65% | 18,71M | 08:56:57 | ||
O-Film Tech A | 8,32 | 8,42 | 8,21 | 0,00 | 0,00% | 96,46M | 08:57:00 | ||
Ourpalm | 4,92 | 5,03 | 4,81 | +0,10 | +2,08% | 114,33M | 08:57:00 | ||
Perfect World | 9,87 | 10,00 | 9,81 | +0,02 | +0,20% | 28,18M | 08:56:57 | ||
Range Intelligent Computing Tech | 27,50 | 28,11 | 27,29 | -0,43 | -1,54% | 10,47M | 08:56:57 | ||
Richinfo Tech A | 18,80 | 19,12 | 18,77 | -0,42 | -2,19% | 9,84M | 08:56:57 | ||
Sai MicroElectronics | 17,71 | 17,84 | 17,35 | -0,23 | -1,28% | 18,44M | 08:57:00 | ||
Sangfor Tech A | 55,01 | 55,58 | 54,66 | -0,28 | -0,51% | 2,23M | 08:56:57 | ||
Semitronix | 50,36 | 51,50 | 50,35 | -0,88 | -1,72% | 1,31M | 08:56:54 | ||
SG Micro | 74,85 | 75,39 | 74,40 | -0,42 | -0,56% | 1,45M | 08:56:54 | ||
Shanghai 2345 Network Holding | 2,82 | 2,87 | 2,82 | -0,03 | -1,05% | 54,00M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 30,77 | 31,53 | 30,65 | -0,29 | -0,93% | 2,03M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,55 | 6,61 | 6,51 | -0,05 | -0,76% | 15,69M | 08:56:57 | ||
Shanghai Yaoji Playing Card A | 24,16 | 24,75 | 23,81 | +0,14 | +0,58% | 15,25M | 08:56:57 | ||
Shannon Semiconductor Technology | 35,19 | 36,62 | 35,15 | -0,46 | -1,29% | 11,05M | 08:57:00 | ||
Shennan Circuits A | 92,15 | 94,19 | 88,05 | +3,45 | +3,89% | 8,25M | 08:56:57 | ||
Shenzhen CECport Technologies | 17,88 | 17,98 | 17,76 | -0,06 | -0,33% | 3,50M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,93 | 11,06 | 10,62 | +0,21 | +1,96% | 50,03M | 08:56:57 | ||
Shenzhen H&T A | 11,77 | 11,95 | 11,67 | -0,13 | -1,09% | 12,76M | 08:57:00 | ||
Shenzhen Kaifa A | 13,52 | 13,70 | 13,46 | 0,00 | 0,00% | 22,71M | 08:56:57 | ||
Shenzhen KTC Technology | 24,66 | 24,90 | 24,56 | -0,20 | -0,81% | 2,68M | 08:56:57 | ||
Shenzhen Longsys Electronics | 89,89 | 92,00 | 89,60 | -1,43 | -1,57% | 4,12M | 08:57:00 | ||
Shenzhen Suntak Circuit | 8,61 | 8,67 | 8,54 | 0,00 | 0,00% | 7,37M | 08:56:57 | ||
Shiji Info Tech A | 6,74 | 6,83 | 6,71 | -0,09 | -1,32% | 11,45M | 09:00:00 | ||
Sichuan Jiuyuan Yinhai Software | 18,08 | 18,92 | 17,98 | -0,60 | -3,21% | 10,41M | 08:57:00 | ||
Space Appliance A | 45,70 | 46,35 | 45,28 | -0,15 | -0,33% | 4,17M | 09:00:00 | ||
Sunwoda Electronic | 15,13 | 15,22 | 14,92 | +0,01 | +0,07% | 18,32M | 08:57:00 | ||
Surekam A | 9,24 | 9,34 | 9,17 | +0,03 | +0,33% | 13,43M | 09:00:00 | ||
Suzhou Dongshan A | 16,30 | 16,42 | 16,22 | +0,01 | +0,06% | 19,67M | 08:57:00 | ||
Sz Sunlord Elec A | 25,40 | 25,74 | 25,34 | -0,36 | -1,40% | 5,70M | 08:57:00 | ||
Sz Topband A | 10,22 | 10,29 | 10,16 | -0,08 | -0,78% | 14,86M | 08:57:00 | ||
Taiji Computer A | 23,29 | 23,71 | 23,17 | -0,19 | -0,81% | 8,37M | 08:57:00 | ||
Tcl Corp A | 4,49 | 4,56 | 4,43 | +0,02 | +0,45% | 277,90M | 08:57:00 | ||
Techo Telecom A | 12,76 | 12,84 | 12,68 | -0,02 | -0,16% | 8,94M | 09:00:00 | ||
Thunder Software Tech | 46,23 | 47,00 | 46,08 | -0,60 | -1,28% | 7,66M | 08:56:57 | ||
Tianma Microelec A | 7,77 | 7,87 | 7,76 | -0,08 | -1,02% | 8,88M | 08:56:57 | ||
TongFu Microelectronics | 20,47 | 20,94 | 20,42 | -0,47 | -2,25% | 58,94M | 09:00:00 | ||
Topsec Technologies | 5,90 | 6,02 | 5,86 | -0,10 | -1,67% | 22,40M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 57,09 | 58,06 | 57,02 | -1,08 | -1,86% | 11,77M | 08:57:00 | ||
Unisplendour Corp Ltd | 22,52 | 22,62 | 21,77 | +0,24 | +1,08% | 97,73M | 08:57:00 | ||
Victory Giant Tech | 29,93 | 31,06 | 29,48 | -0,17 | -0,56% | 33,65M | 08:57:00 | ||
Wangsu Science Tech | 8,75 | 8,90 | 8,71 | -0,06 | -0,68% | 43,52M | 08:57:00 | ||
Wonders Information | 5,88 | 6,15 | 5,85 | -0,15 | -2,49% | 18,10M | 08:56:51 | ||
Wondershare Tech A | 84,49 | 85,68 | 83,50 | +0,51 | +0,61% | 5,65M | 08:57:00 | ||
Wuhan Jingce Electronic | 61,33 | 61,60 | 59,05 | +1,62 | +2,71% | 3,98M | 08:56:57 | ||
Wuhan Raycus Fiber A | 19,92 | 20,33 | 19,67 | +0,10 | +0,51% | 10,00M | 08:57:00 | ||
Wuhu Token Sciences | 5,00 | 5,05 | 4,96 | -0,02 | -0,40% | 23,62M | 08:56:57 | ||
Wus Circuit A | 32,60 | 32,87 | 32,24 | +0,05 | +0,15% | 29,34M | 08:57:00 | ||
Xgd | 20,13 | 20,87 | 19,90 | -0,75 | -3,59% | 16,62M | 08:57:00 | ||
Xiamen Intretech A | 13,54 | 13,65 | 13,49 | -0,15 | -1,10% | 5,68M | 08:57:00 | ||
Xiamen Kehua Hengsheng | 24,98 | 25,25 | 24,75 | -0,08 | -0,32% | 4,10M | 08:56:57 | ||
Xiamen Meiya Pico Information | 12,93 | 13,30 | 12,89 | -0,09 | -0,69% | 16,09M | 08:57:00 | ||
Yangzhou Yangjie Electronic | 36,51 | 36,93 | 36,33 | -0,36 | -0,98% | 3,55M | 08:57:00 | ||
Ygsoft A | 5,31 | 5,35 | 5,28 | -0,01 | -0,19% | 16,85M | 08:56:57 | ||
Yusys Tech | 12,36 | 12,50 | 12,33 | -0,09 | -0,72% | 6,15M | 08:56:54 | ||
Zhejiang Century Huatong | 4,07 | 4,15 | 4,05 | 0,00 | 0,00% | 122,82M | 08:57:00 | ||
Zhejiang Chengchang Technology | 40,99 | 42,14 | 39,95 | -0,36 | -0,87% | 5,41M | 08:56:57 | ||
Zhejiang Jiemei Electronic | 21,10 | 21,27 | 20,87 | +0,06 | +0,28% | 5,32M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,43 | 4,60 | 4,26 | +0,19 | +4,48% | 376,36M | 08:57:00 | ||
Zhenhua Tech A | 46,42 | 46,99 | 46,29 | -0,68 | -1,44% | 6,50M | 09:00:00 | ||
Zhonghang Electronic Measuring Inst | 40,59 | 41,02 | 40,35 | -0,40 | -0,98% | 3,91M | 08:56:54 | ||
Zhuzhou Hongda A | 24,07 | 24,63 | 23,92 | -0,65 | -2,63% | 3,94M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren