Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
TA Allshare (TAALLSHARE)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.848,42
-2,15
-0,12%
- Volume: 36.169.534
- Open: 1.851,35
- Dagbereik: 1.845,20 - 1.853,97
TA Allshare
1.848,42
-2,15
-0,12%
- Overzicht
- Indexen Componenten
- Historische Data
TA Allshare Componenten
Deze pagina bevat real-time streaming koersen van de TA Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1.318 | 1.351 | 1.310 | +9 | +0,69% | 8,14K | 12/05 | ||
| Abra Information Technologies | 296,3 | 297,9 | 291,0 | -3,2 | -1,07% | 10,22K | 12/05 | ||
| Accel Solutions Group | 107,0 | 113,5 | 106,0 | -0,3 | -0,28% | 99,89K | 12/05 | ||
| Ackerstein | 619,30 | 629,90 | 614,70 | -0,60 | -0,10% | 38,87K | 12/05 | ||
| Adgar Inv & Dev | 479,7 | 482,5 | 477,7 | -2,5 | -0,52% | 8,03K | 12/05 | ||
| Aerodrome Group Ltd | 109,3 | 112,7 | 106,1 | +3,3 | +3,11% | 987,59K | 12/05 | ||
| Afcon Holdings | 9.436 | 9.548 | 9.366 | +70 | +0,75% | 0,42K | 12/05 | ||
| Afi Prop. | 15.650 | 15.770 | 15.430 | +160 | +1,03% | 0,89K | 12/05 | ||
| Africa Israel Residences | 24.530 | 25.050 | 24.560 | -390 | -1,57% | 3,46K | 12/05 | ||
| Airport City | 5.805 | 5.964 | 5.805 | -115 | -1,94% | 56,56K | 12/05 | ||
| Al-Bad Massuot Yitzhak | 1.689 | 1.703 | 1.655 | -13 | -0,76% | 16,87K | 12/05 | ||
| Alarum | 1.034,0 | 1.048,0 | 997,2 | +44,0 | +4,44% | 86,90K | 12/05 | ||
| Allot Communications | 777,0 | 781,5 | 777,0 | -4,5 | -0,58% | 0,57K | 12/05 | ||
| Almogim Holdings | 735,2 | 758,9 | 702,9 | -23,7 | -3,12% | 19,80K | 12/05 | ||
| Alony Hetz | 2.648 | 2.688 | 2.626 | -27 | -1,01% | 64,41K | 12/05 | ||
| Altshuler Shaham Financial | 464,0 | 468,7 | 463,3 | -3,0 | -0,64% | 191,98K | 12/05 | ||
| Aluma Infrastructure Fund 2020 | 31,40 | 33,30 | 30,10 | -1,40 | -4,27% | 442,25K | 12/05 | ||
| Amanet Management & Systems | 1.655 | 1.657 | 1.657 | -2 | -0,12% | 0,01K | 12/05 | ||
| Amiad Water Systems | 1.164,00 | 1.166,00 | 1.160,00 | -2,00 | -0,17% | 1,46K | 12/05 | ||
| Amir Marketing | 2.486 | 2.486 | 2.486 | +32 | +1,30% | 0,82K | 12/05 | ||
| Amot Investments | 1.675 | 1.689 | 1.665 | +3 | +0,18% | 232,54K | 12/05 | ||
| Analyst IMS | 3.915 | 3.919 | 3.915 | -4 | -0,10% | 3,18K | 12/05 | ||
| Angel Salomon | 3.984 | 3.984 | 3.984 | 0 | 0,00% | 0,02K | 12/05 | ||
| Apollo Power | 690,2 | 719,2 | 687,1 | -19,4 | -2,73% | 82,42K | 12/05 | ||
| Aquarius Engines AM | 405,00 | 408,80 | 355,00 | +53,20 | +15,12% | 1,67M | 12/05 | ||
| Arad | 4.827 | 4.886 | 4.825 | -39 | -0,80% | 3,22K | 12/05 | ||
| Arad Investment | 9.809 | 9.871 | 9.799 | -77 | -0,78% | 5,96K | 12/05 | ||
| Aran R&D | 2.060 | 2.061 | 2.056 | +4 | +0,19% | 0,43K | 12/05 | ||
| Argo Properties NV | 7.089,00 | 7.114,00 | 7.059,00 | +30,00 | +0,42% | 2,34K | 12/05 | ||
| Ari Real Estate Arena | 230,6 | 233,9 | 227,0 | -2,2 | -0,95% | 72,48K | 12/05 | ||
| Aryt Industries | 469,0 | 471,0 | 432,0 | +37,0 | +8,56% | 365,07K | 12/05 | ||
| Ashot Industries | 3.272 | 3.299 | 3.190 | -9 | -0,27% | 9,61K | 12/05 | ||
| Ashtrom Group Ltd | 5.080 | 5.189 | 5.050 | -60 | -1,17% | 55,29K | 12/05 | ||
| Aspen Group Ltd | 634,8 | 641,3 | 632,7 | -6,5 | -1,01% | 55,90K | 12/05 | ||
| Atreyu Capital | 5.358 | 5.370 | 5.220 | +114 | +2,17% | 12,41K | 12/05 | ||
| AudioCodes | 3.660 | 3.693 | 3.640 | +10 | +0,27% | 30,68K | 12/05 | ||
| Augwind | 225,4 | 247,0 | 221,4 | -11,6 | -4,89% | 168,33K | 12/05 | ||
| Aura Investments | 1.433,0 | 1.454,0 | 1.370,0 | -9,0 | -0,62% | 151,87K | 12/05 | ||
| Automatic Bank Services Ltd | 1.508 | 1.533 | 1.502 | +6 | +0,40% | 13,77K | 12/05 | ||
| Av Gad Holdings | 1.384,00 | 1.411,00 | 1.369,00 | +8,00 | +0,58% | 24,97K | 12/05 | ||
| Averbuch Formica | 1.070 | 1.088 | 1.043 | +27 | +2,59% | 1,38K | 12/05 | ||
| Avgol Industries | 125,0 | 131,9 | 125,0 | -2,6 | -2,04% | 455,94K | 12/05 | ||
| Aviv Building | 1.375 | 1.381 | 1.381 | -6 | -0,43% | 0,01K | 12/05 | ||
| Axilion Smart Mobility | 58,00 | 60,90 | 57,00 | +1,30 | +2,29% | 1,20M | 12/05 | ||
| Ayalon Insurance | 1.745 | 1.800 | 1.744 | -39 | -2,19% | 4,17K | 12/05 | ||
| Azorim Investment | 1.704 | 1.735 | 1.694 | -16 | -0,93% | 33,49K | 12/05 | ||
| Azrieli Group | 24.200 | 24.500 | 24.100 | -250 | -1,02% | 50,26K | 12/05 | ||
| B Communications | 1.366 | 1.388 | 1.357 | -11 | -0,80% | 29,77K | 12/05 | ||
| Bait Bakfar | 1.236,00 | 1.237,00 | 1.220,00 | -1,00 | -0,08% | 0,90K | 12/05 | ||
| Bait Vegag Real Estate Development | 768,60 | 770,00 | 760,20 | +10,80 | +1,43% | 1,37K | 12/05 | ||
| Bank Hapoalim | 3.392 | 3.392 | 3.300 | +61 | +1,83% | 1,54M | 12/05 | ||
| Bank Leumi Le-is | 2.946 | 2.946 | 2.883 | +41 | +1,41% | 2,10M | 12/05 | ||
| Baran | 1.100,0 | 1.110,0 | 1.087,0 | -2,0 | -0,18% | 18,65K | 12/05 | ||
| Bareket Capital | 150,00 | 150,00 | 149,90 | 0,00 | 0,00% | 39,66K | 12/05 | ||
| Batm | 87,7 | 89,1 | 88,0 | -0,4 | -0,45% | 7,79K | 12/05 | ||
| Bazan | 106,5 | 107,2 | 106,1 | -0,7 | -0,65% | 1,71M | 12/05 | ||
| Beeio Honey | 37,4 | 38,9 | 37,0 | -1,7 | -4,35% | 30,52K | 12/05 | ||
| Bet Shemesh Engines | 18.500 | 18.690 | 18.400 | -240 | -1,28% | 9,27K | 12/05 | ||
| Bezeq | 458,0 | 462,7 | 458,5 | -4,8 | -1,04% | 2,01M | 12/05 | ||
| BIG | 38.810 | 39.280 | 38.670 | -470 | -1,20% | 10,99K | 12/05 | ||
| Bikurey Hasade Holdings | 256,70 | 259,90 | 256,20 | 0,00 | 0,00% | 31,01K | 12/05 | ||
| Bio Meat Foodtech LP | 44,20 | 45,00 | 41,50 | +0,80 | +1,84% | 233,75K | 12/05 | ||
| Bio View | 28,8 | 28,8 | 28,8 | +0,9 | +3,23% | 20,24K | 12/05 | ||
| Birman | 821,1 | 824,6 | 820,0 | -3,9 | -0,47% | 2,44K | 12/05 | ||
| Blender Financial Technologies | 495,00 | 495,00 | 495,00 | 0,00 | 0,00% | 0,00K | 12/05 | ||
| Blitz Technologies | 231,2 | 235,0 | 229,0 | +8,9 | +4,00% | 0,68K | 12/05 | ||
| Blue Square | 28.490 | 28.540 | 27.920 | -50 | -0,18% | 2,22K | 12/05 | ||
| Bonei Hatichon | 3.469 | 3.600 | 3.440 | -47 | -1,34% | 1,63K | 12/05 | ||
| Brainsway | 1.037 | 1.037 | 998 | -30 | -2,81% | 75,21K | 12/05 | ||
| Brand Industries | 240,5 | 243,5 | 240,5 | +2,3 | +0,97% | 1,96K | 12/05 | ||
| Bril Shoe Inds | 1.336,0 | 1.338,0 | 1.290,0 | +69,0 | +5,45% | 17,45K | 12/05 | ||
| Brimag Digital | 1.374 | 1.410 | 1.304 | +70 | +5,37% | 0,73K | 12/05 | ||
| Buligo Capital | 730,10 | 730,20 | 730,00 | -12,90 | -1,74% | 0,91K | 12/05 | ||
| Bull Trading And Investment | 25,60 | 27,30 | 25,00 | -1,70 | -6,23% | 108,25K | 12/05 | ||
| C Lab | 1.073,00 | 1.117,00 | 1.069,00 | +2,00 | +0,19% | 5,17K | 12/05 | ||
| Camtek Ltd | 33.700 | 33.990 | 33.470 | -710 | -2,06% | 35,40K | 12/05 | ||
| Cannabotech | 361,40 | 361,40 | 360,00 | -15,60 | -4,14% | 0,50K | 12/05 | ||
| Carasso Motors | 1.890 | 1.892 | 1.870 | +20 | +1,07% | 20,96K | 12/05 | ||
| Carasso Real Estate Ltd | 2.697,00 | 2.739,00 | 2.681,00 | -11,00 | -0,41% | 8,81K | 12/05 | ||
| Carmel | 1.795 | 1.849 | 1.791 | -14 | -0,77% | 6,15K | 12/05 | ||
| Castro Model | 6.395 | 6.458 | 6.249 | +22 | +0,35% | 2,65K | 12/05 | ||
| CBI Ltd | 52,2 | 52,9 | 50,2 | +2,0 | +3,98% | 112,80K | 12/05 | ||
| Cellcom | 1.581 | 1.616 | 1.577 | -23 | -1,43% | 48,55K | 12/05 | ||
| Cipia Vision | 49,60 | 51,40 | 49,10 | -1,20 | -2,36% | 459,53K | 12/05 | ||
| Clal Insurance | 6.398 | 6.420 | 6.310 | +58 | +0,91% | 18,93K | 12/05 | ||
| Cofix Group | 398,8 | 399,8 | 399,8 | +0,6 | +0,15% | 0,95K | 12/05 | ||
| Cohen Dev | 10.640 | 10.740 | 10.470 | +170 | +1,62% | 0,86K | 12/05 | ||
| Compugen Ltd | 750,0 | 753,3 | 748,0 | -31,3 | -4,01% | 43,58K | 12/05 | ||
| Computer Direct | 27.890 | 27.890 | 27.880 | +10 | +0,04% | 0,08K | 12/05 | ||
| Danel | 35.460 | 35.710 | 35.010 | +300 | +0,85% | 2,52K | 12/05 | ||
| Danya Cebus | 8.552 | 8.771 | 8.471 | -4 | -0,05% | 6,28K | 12/05 | ||
| Delek Automotive | 2.200 | 2.214 | 2.176 | -14 | -0,63% | 39,74K | 12/05 | ||
| Delek Group | 43.400 | 43.910 | 43.460 | -500 | -1,14% | 17,52K | 12/05 | ||
| Delta Gal | 16.830 | 17.000 | 16.640 | -170 | -1,00% | 2,24K | 12/05 | ||
| Delta Israel Brands | 6.024,00 | 6.099,00 | 5.929,00 | +94,00 | +1,59% | 6,54K | 12/05 | ||
| Dimri | 30.850 | 30.870 | 30.520 | +180 | +0,59% | 11,17K | 12/05 | ||
| Diplomat Holdings | 3.318,00 | 3.347,00 | 3.268,00 | +49,00 | +1,50% | 21,69K | 12/05 | ||
| Direct Finance TA | 52.260 | 53.050 | 51.800 | -70 | -0,13% | 1,68K | 12/05 | ||
| Discount Inv | 374,5 | 380,0 | 373,1 | -5,7 | -1,50% | 31,75K | 12/05 | ||
| DNA Group TR | 93,7 | 93,7 | 93,7 | 0,0 | 0,00% | 0,10K | 12/05 | ||
| Doral Energy | 1.086,0 | 1.124,0 | 1.086,0 | -28,0 | -2,51% | 188,60K | 12/05 | ||
| Dorsel Holdings | 1.322,00 | 1.322,00 | 1.308,00 | -16,00 | -1,20% | 2,27K | 12/05 | ||
| Dror Alon | 7.378 | 7.400 | 7.399 | +54 | +0,74% | 0,11K | 12/05 | ||
| Duniec | 20.860 | 21.280 | 20.820 | -380 | -1,79% | 1,00K | 12/05 | ||
| E&m Comps | 1.017,0 | 1.021,0 | 1.001,0 | -4,0 | -0,39% | 2,65K | 12/05 | ||
| E.schnpp Co | 1.314 | 1.333 | 1.304 | -2 | -0,15% | 1,72K | 12/05 | ||
| Econergy Renewable Energy | 1.564,00 | 1.578,00 | 1.565,00 | -1,00 | -0,06% | 3,82K | 12/05 | ||
| Ecoppia Scientific | 158,20 | 158,20 | 156,40 | +1,80 | +1,15% | 2,37K | 12/05 | ||
| El Al | 533,0 | 533,0 | 516,0 | +18,2 | +3,54% | 4,12M | 12/05 | ||
| El-Mor Electric 1986 | 1.049 | 1.051 | 1.045 | -13 | -1,22% | 1,11K | 12/05 | ||
| Elbit Systems | 74.100 | 74.560 | 73.970 | +20 | +0,03% | 23,75K | 12/05 | ||
| Elco | 11.250 | 11.370 | 11.170 | -40 | -0,35% | 3,40K | 12/05 | ||
| Electra | 140.300 | 144.000 | 140.050 | -2.200 | -1,54% | 1,87K | 12/05 | ||
| Electra Consumer Products | 8.223 | 8.244 | 7.981 | +32 | +0,39% | 7,20K | 12/05 | ||
| Electra Power | 2.010,00 | 2.058,00 | 1.984,00 | -11,00 | -0,54% | 2,75K | 12/05 | ||
| Electra Real Estate | 3.588 | 3.602 | 3.541 | +3 | +0,08% | 13,84K | 12/05 | ||
| Electreon Wireless | 21.900 | 21.900 | 20.810 | +890 | +4,24% | 45,71K | 12/05 | ||
| Ellomay Capital | 5.691 | 5.691 | 5.529 | +106 | +1,90% | 7,32K | 12/05 | ||
| Elron Electronic | 513,5 | 529,7 | 510,0 | -2,9 | -0,56% | 9,28K | 12/05 | ||
| Elspec Enginerng | 516,1 | 522,0 | 515,0 | -15,5 | -2,92% | 11,86K | 12/05 | ||
| Emilia Dev | 2.290 | 2.350 | 2.246 | -12 | -0,52% | 1,31K | 12/05 | ||
| EN Shoham | 521,8 | 532,6 | 519,8 | -8,9 | -1,68% | 36,42K | 12/05 | ||
| Energean Oil Gas | 5.415 | 5.530 | 5.408 | -49 | -0,90% | 160,42K | 12/05 | ||
| Energix | 1.528 | 1.560 | 1.502 | +7 | +0,46% | 791,33K | 12/05 | ||
| Enlight Ene | 6.708,0 | 6.835,0 | 6.654,0 | -46,0 | -0,68% | 388,49K | 12/05 | ||
| Enlivex | 556 | 566 | 553 | -22 | -3,86% | 40,82K | 12/05 | ||
| Epitomee Medical | 307,50 | 309,50 | 305,00 | 0,00 | 0,00% | 25,95K | 12/05 | ||
| Equital | 10.510 | 10.590 | 10.370 | -30 | -0,28% | 7,26K | 12/05 | ||
| Eshed Ord5 | 113,0 | 113,0 | 102,8 | +10,2 | +9,92% | 2,00K | 12/05 | ||
| Etga Group | 961,80 | 1.044,00 | 955,00 | -49,20 | -4,87% | 19,90K | 12/05 | ||
| Evogene | 258,7 | 266,5 | 255,0 | -7,3 | -2,74% | 10,97K | 12/05 | ||
| Export Inv | 4.500 | 4.553 | 4.553 | +19 | +0,42% | 0,01K | 12/05 | ||
| Fattal 1998 | 45.130 | 45.860 | 44.900 | +90 | +0,20% | 5,96K | 12/05 | ||
| FIBI Holdings | 15.980 | 15.980 | 15.710 | +70 | +0,44% | 11,43K | 12/05 | ||
| Fire Gas Detection Technologies | 1.088,00 | 1.098,00 | 1.074,00 | -11,00 | -1,00% | 0,18K | 12/05 | ||
| First Intl Bank | 15.090 | 15.140 | 14.780 | +40 | +0,27% | 116,56K | 12/05 | ||
| Fms | 15.510 | 15.550 | 15.050 | +460 | +3,06% | 3,70K | 12/05 | ||
| Foresight Autonomous | 14,3 | 14,6 | 14,1 | 0,0 | 0,00% | 681,48K | 12/05 | ||
| Formula Sys | 30.900 | 31.060 | 30.670 | 0 | 0,00% | 43,09K | 12/05 | ||
| Fox | 31.730 | 31.800 | 30.620 | +520 | +1,67% | 5,86K | 12/05 | ||
| Fridenson | 5.662 | 5.662 | 5.568 | -33 | -0,58% | 0,01K | 12/05 | ||
| G City | 1.066 | 1.066 | 1.050 | +11 | +1,04% | 169,42K | 12/05 | ||
| G Willi-Food | 3.405,00 | 3.434,00 | 3.417,00 | -29,00 | -0,84% | 0,17K | 12/05 | ||
| G1 Secure | 536,3 | 539,5 | 532,0 | -4,4 | -0,81% | 6,67K | 12/05 | ||
| Gamla Harel Residential RealEstate | 393,70 | 394,00 | 390,00 | -1,20 | -0,30% | 6,42K | 12/05 | ||
| Gan Shmuel Food | 2.594 | 2.609 | 2.580 | +17 | +0,66% | 1,00K | 12/05 | ||
| Gaon | 344,7 | 344,9 | 337,8 | +6,9 | +2,04% | 0,66K | 12/05 | ||
| GavYam Lands | 2.650 | 2.660 | 2.621 | +30 | +1,15% | 59,12K | 12/05 | ||
| Gencell | 76,0 | 77,2 | 74,8 | +0,7 | +0,93% | 142,45K | 12/05 | ||
| Generation Capital | 59,5 | 60,8 | 59,2 | -1,0 | -1,65% | 1,67M | 12/05 | ||
| Gilat Satellite Networks Ltd | 2.064 | 2.090 | 2.038 | -6 | -0,29% | 62,93K | 12/05 | ||
| Ginegar Plastic | 1.063 | 1.064 | 1.064 | +7 | +0,66% | 0,30K | 12/05 | ||
| Givot Olam Par | 27,2 | 27,9 | 27,0 | +0,2 | +0,74% | 375,34K | 12/05 | ||
| Glassbox | 3.920,00 | 3.929,00 | 3.920,00 | -9,00 | -0,23% | 0,25K | 12/05 | ||
| Global Knafaim Leasing | 54,4 | 54,4 | 54,4 | 0,0 | 0,00% | 0,00K | 12/05 | ||
| Globalicom Trd | 165,0 | 166,4 | 163,5 | +1,5 | +0,92% | 3,94K | 12/05 | ||
| Globrands | 40.960 | 41.140 | 40.510 | +460 | +1,14% | 0,16K | 12/05 | ||
| Golan Plastic | 849,2 | 850,0 | 848,0 | +0,2 | +0,02% | 3,90K | 12/05 | ||
| Golden House | 2.302 | 2.305 | 2.258 | -2 | -0,09% | 1,58K | 12/05 | ||
| Golf | 383,0 | 390,0 | 380,0 | +0,7 | +0,18% | 11,13K | 12/05 | ||
| Guideline Group | 640,0 | 640,0 | 640,0 | 0,0 | 0,00% | 0,00K | 12/05 | ||
| Hagag Europe Development ZF | 533,80 | 538,00 | 527,20 | +6,60 | +1,25% | 0,24K | 12/05 | ||
| Hagag Group | 1.749 | 1.767 | 1.735 | -18 | -1,02% | 52,06K | 12/05 | ||
| Hamashbir 365 Holdings | 95,3 | 101,0 | 95,1 | -6,6 | -6,48% | 35,49K | 12/05 | ||
| Hamat Group | 1.270 | 1.286 | 1.251 | +19 | +1,52% | 4,17K | 12/05 | ||
| Hanan Mor | 129,6 | 135,0 | 128,1 | -4,0 | -2,99% | 34,86K | 12/05 | ||
| Harel Ins & Inv | 3.385 | 3.470 | 3.386 | -59 | -1,71% | 101,66K | 12/05 | ||
| Highcon Systems | 122,50 | 123,10 | 120,00 | +1,50 | +1,24% | 13,40K | 12/05 | ||
| Hilan Ltd | 22.000 | 22.010 | 21.780 | +30 | +0,14% | 11,60K | 12/05 | ||
| Hiper Global | 1.814,00 | 1.830,00 | 1.799,00 | +15,00 | +0,83% | 0,99K | 12/05 | ||
| Hiron 1 | 199.030 | 199.030 | 197.780 | -4.870 | -2,39% | 0,01K | 12/05 | ||
| Hod Lavan | 4.155 | 4.168 | 4.168 | +4 | +0,10% | 0,01K | 12/05 | ||
| Holmes Place | 491,0 | 498,7 | 488,4 | +0,1 | +0,02% | 4,47K | 12/05 | ||
| Homebiogas | 282,50 | 311,90 | 280,00 | -16,60 | -5,55% | 22,67K | 12/05 | ||
| I.b.i Investment | 10.590 | 10.800 | 10.540 | -50 | -0,47% | 1,53K | 12/05 | ||
| I.e.s. Ord1 | 21.510 | 22.200 | 21.400 | +110 | +0,51% | 3,03K | 12/05 | ||
| IBI Managing & Underwriting | 673,2 | 678,1 | 675,0 | -5,0 | -0,74% | 1,04K | 12/05 | ||
| IBITEC FUND | 67,2 | 68,8 | 66,3 | -0,2 | -0,30% | 94,52K | 12/05 | ||
| ICL Israel Chemicals | 1.760 | 1.797 | 1.757 | -20 | -1,12% | 710,49K | 12/05 | ||
| Icon | 458,50 | 458,50 | 458,50 | 0,00 | 0,00% | 0,14K | 12/05 | ||
| IDI Insurance | 11.600 | 11.690 | 11.470 | +50 | +0,43% | 6,16K | 12/05 | ||
| Ilex Medical | 6.301 | 6.348 | 6.231 | -38 | -0,60% | 6,03K | 12/05 | ||
| Imagesat International ISI | 1.395,00 | 1.410,00 | 1.381,00 | -14,00 | -0,99% | 4,95K | 12/05 | ||
| Inrom Construction Industries | 1.211 | 1.258 | 1.210 | -15 | -1,22% | 63,26K | 12/05 | ||
| Inter Industries | 272,8 | 273,0 | 272,1 | -0,9 | -0,33% | 1,46K | 12/05 | ||
| Intercure | 1.188,0 | 1.202,0 | 1.160,0 | -37,0 | -3,02% | 75,19K | 12/05 | ||
| Isr Discount Bnk | 1.910 | 1.910 | 1.865 | +23 | +1,22% | 1,87M | 12/05 | ||
| Isracard | 1.372 | 1.385 | 1.364 | -13 | -0,94% | 80,49K | 12/05 | ||
| Israel Canada TR Ltd | 1.485 | 1.485 | 1.447 | +20 | +1,37% | 92,47K | 12/05 | ||
| Israel Corp | 91.210 | 94.000 | 91.060 | -2.240 | -2,40% | 3,35K | 12/05 | ||
| Israel Land Develop | 728,2 | 745,7 | 713,5 | -10,1 | -1,37% | 0,16K | 12/05 | ||
| Israel Land Development Company | 3.258 | 3.297 | 3.250 | -18 | -0,55% | 22,18K | 12/05 | ||
| Israel Shipyards | 6.790,00 | 6.795,00 | 6.663,00 | +127,00 | +1,91% | 6,17K | 12/05 | ||
| Israir | 150,80 | 150,80 | 149,00 | +1,00 | +0,67% | 599,57K | 12/05 | ||
| Isramco Negev | 167,8 | 168,0 | 165,4 | +0,8 | +0,48% | 616,01K | 12/05 | ||
| Isras | 74.000 | 74.300 | 72.970 | -20 | -0,03% | 0,53K | 12/05 | ||
| Isrotel | 8.156 | 8.268 | 7.877 | -108 | -1,31% | 4,10K | 12/05 | ||
| Issta Lines | 7.818 | 7.986 | 7.777 | -26 | -0,33% | 2,73K | 12/05 | ||
| Jacob Finance | 1.753,00 | 1.754,00 | 1.632,00 | -1,00 | -0,06% | 39,28K | 12/05 | ||
| Jerusalem Bk | 1.333 | 1.342 | 1.321 | -9 | -0,67% | 0,25K | 12/05 | ||
| Kafrit Inds | 2.016 | 2.050 | 1.975 | +22 | +1,10% | 1,93K | 12/05 | ||
| Kamada | 2.043 | 2.067 | 2.028 | -41 | -1,97% | 25,53K | 12/05 | ||
| Kardan Israel | 222,0 | 222,0 | 222,0 | +0,3 | +0,14% | 1,41K | 12/05 | ||
| Kardan Real Es | 440,2 | 449,7 | 435,5 | +0,7 | +0,16% | 166,41K | 12/05 | ||
| Kenon Holdings | 8.908 | 8.939 | 8.852 | +118 | +1,34% | 7,24K | 12/05 | ||
| Kerur Holdings | 6.397 | 6.448 | 6.350 | -11 | -0,17% | 2,17K | 12/05 | ||
| Keystone Reit | 574,00 | 576,20 | 568,00 | +0,40 | +0,07% | 15,42K | 12/05 | ||
| Klil | 18.530 | 18.690 | 18.500 | -160 | -0,86% | 0,04K | 12/05 | ||
| Knafaim Arkia | 1.003 | 1.020 | 1.001 | -17 | -1,67% | 8,67K | 12/05 | ||
| Kvutzat Acro | 4.102,00 | 4.161,00 | 4.050,00 | -53,00 | -1,28% | 41,43K | 12/05 | ||
| Lahav Real | 396,4 | 397,7 | 385,7 | +10,7 | +2,77% | 86,80K | 12/05 | ||
| Lapidot Isr Oil | 5.976 | 6.010 | 5.906 | -34 | -0,57% | 2,92K | 12/05 | ||
| Lapidoth-heletz | 108,6 | 108,6 | 108,6 | 0,0 | 0,00% | 0,00K | 12/05 | ||
| Lesico | 360,8 | 368,6 | 359,0 | +2,2 | +0,61% | 5,79K | 12/05 | ||
| Levinstein Prop | 5.993 | 6.278 | 5.980 | -17 | -0,28% | 2,11K | 12/05 | ||
| Libra Insurance | 408,60 | 414,00 | 405,40 | -6,50 | -1,57% | 62,56K | 12/05 | ||
| Lineage Cell Therapeutics | 436,6 | 455,0 | 435,0 | -4,1 | -0,93% | 2,84K | 12/05 | ||
| LivePerson | 212,4 | 215,0 | 209,5 | -16,3 | -7,13% | 657,44K | 12/05 | ||
| Ludan Engineerin | 1.895 | 1.900 | 1.882 | +4 | +0,21% | 0,66K | 12/05 | ||
| Luzon Group | 195,5 | 196,5 | 188,0 | +2,3 | +1,19% | 74,61K | 12/05 | ||
| M. Levinstein O1 | 29.310 | 29.910 | 28.910 | -10 | -0,03% | 0,67K | 12/05 | ||
| Magic Sftware | 4.690 | 4.710 | 4.609 | +40 | +0,86% | 10,50K | 12/05 | ||
| Malam-team | 6.517 | 6.587 | 6.462 | -28 | -0,43% | 8,32K | 12/05 | ||
| Maslavi Cons | 1.349 | 1.349 | 1.349 | 0 | 0,00% | 0,01K | 12/05 | ||
| Massivit 3D Printing Technologies | 462,60 | 467,20 | 461,50 | +5,60 | +1,23% | 2,11K | 12/05 | ||
| Matricelf | 429,20 | 431,20 | 425,20 | -1,30 | -0,30% | 4,32K | 12/05 | ||
| Matrix | 7.734 | 7.735 | 7.520 | +111 | +1,46% | 32,88K | 12/05 | ||
| Max Stock | 855,90 | 869,90 | 850,00 | +5,90 | +0,69% | 536,29K | 12/05 | ||
| Maytronics | 3.097 | 3.135 | 3.086 | -38 | -1,21% | 51,62K | 12/05 | ||
| Mediterranean Towers | 852,3 | 856,7 | 837,7 | +7,1 | +0,84% | 49,40K | 12/05 | ||
| Mega Or Holdings | 9.960 | 10.140 | 9.923 | -160 | -1,58% | 6,65K | 12/05 | ||
| MeguREIT Israel | 436,5 | 439,0 | 430,2 | +4,7 | +1,09% | 15,63K | 12/05 | ||
| Mehadrin | 14.700 | 14.760 | 14.640 | -50 | -0,34% | 0,28K | 12/05 | ||
| Meitav DS | 1.693 | 1.713 | 1.688 | -2 | -0,12% | 47,01K | 12/05 | ||
| Melisron | 26.310 | 26.480 | 26.050 | -70 | -0,27% | 26,31K | 12/05 | ||
| Mendelson Infrastruct & Industries | 812,4 | 858,0 | 802,0 | -55,2 | -6,36% | 1,84K | 12/05 | ||
| Menif Financial Services | 1.240,00 | 1.269,00 | 1.238,00 | -7,00 | -0,56% | 11,53K | 12/05 | ||
| Menivim | 174,0 | 177,6 | 172,4 | -0,1 | -0,06% | 442,87K | 12/05 | ||
| Menora Mivt Hld | 9.352 | 9.522 | 9.351 | -129 | -1,36% | 18,78K | 12/05 | ||
| Meshek Energy-Renewable Energies | 254,40 | 257,00 | 253,10 | +1,00 | +0,39% | 34,41K | 12/05 | ||
| Michlol Finance | 510,60 | 550,00 | 510,00 | +7,70 | +1,53% | 123,78K | 12/05 | ||
| Michman Basad | 15.850 | 17.020 | 16.600 | -1.160 | -6,82% | 1,20K | 12/05 | ||
| Migdal Insurance | 493,0 | 493,1 | 477,8 | +8,0 | +1,65% | 551,29K | 12/05 | ||
| Mishorim Dev Grp | 706,1 | 707,0 | 700,0 | +1,4 | +0,20% | 52,19K | 12/05 | ||
| Mivne Real Estate KD | 920,5 | 930,0 | 918,0 | -12,7 | -1,36% | 545,67K | 12/05 | ||
| Mivtah Sham | 13.520 | 13.700 | 13.170 | +20 | +0,15% | 26,80K | 12/05 | ||
| Mizrahi Tefahot | 13.700 | 13.730 | 13.410 | +150 | +1,11% | 198,39K | 12/05 | ||
| MLRN Projects and Trade | 599,30 | 600,00 | 599,00 | +13,20 | +2,25% | 0,94K | 12/05 | ||
| Modiin Ener Par | 233,2 | 240,0 | 232,3 | -1,4 | -0,60% | 70,17K | 12/05 | ||
| More Provident | 490,40 | 496,00 | 486,10 | -5,30 | -1,07% | 15,61K | 12/05 | ||
| Multi Retail | 418,50 | 421,20 | 417,00 | +0,10 | +0,02% | 68,98K | 12/05 | ||
| Naphta | 1.932 | 1.949 | 1.859 | -1 | -0,05% | 20,19K | 12/05 | ||
| Navitas Petroleum Unit | 4.318 | 4.329 | 4.222 | -11 | -0,25% | 71,70K | 12/05 | ||
| Nawi Brothers | 2.661 | 2.674 | 2.624 | +37 | +1,41% | 9,18K | 12/05 | ||
| Nayax | 10.890,00 | 11.080,00 | 10.770,00 | +90,00 | +0,83% | 24,97K | 12/05 | ||
| Netanel Group | 1.069 | 1.103 | 1.065 | -32 | -2,91% | 48,81K | 12/05 | ||
| Neto | 6.375 | 6.507 | 6.370 | +26 | +0,41% | 6,95K | 12/05 | ||
| Neto Malinda | 5.201 | 5.321 | 5.163 | +29 | +0,56% | 9,31K | 12/05 | ||
| Newmed Energy LP | 964,9 | 979,8 | 958,1 | -5,1 | -0,53% | 432,51K | 12/05 | ||
| Next Vision | 5.688,00 | 5.700,00 | 5.551,00 | +98,00 | +1,75% | 171,44K | 12/05 | ||
| Nextcom | 794,6 | 809,0 | 785,1 | -0,4 | -0,05% | 8,98K | 12/05 | ||
| NICE Ltd | 84.550 | 84.800 | 83.710 | +1.750 | +2,11% | 25,60K | 12/05 | ||
| Nisan Medical | 1.421 | 1.422 | 1.413 | +1 | +0,07% | 0,80K | 12/05 | ||
| Norstar Holdings | 893,6 | 905,9 | 888,0 | -3,7 | -0,41% | 13,71K | 12/05 | ||
| Nostromo Energy | 412,4 | 413,0 | 393,0 | +32,3 | +8,50% | 67,74K | 12/05 | ||
| Nova Measuring Instruments Ltd | 71.760 | 72.560 | 71.340 | +1.510 | +2,15% | 22,47K | 12/05 | ||
| Novolog | 159,8 | 164,0 | 158,4 | -0,4 | -0,25% | 180,97K | 12/05 | ||
| Nrgene Technologies | 479,70 | 490,80 | 426,00 | +4,50 | +0,95% | 14,87K | 12/05 | ||
| Nur Ink Innovations | 1.403,00 | 1.412,00 | 1.386,00 | +17,00 | +1,23% | 0,20K | 12/05 | ||
| O.r.t Technolo | 1.354 | 1.354 | 1.354 | 0 | 0,00% | 0,01K | 12/05 | ||
| One Software | 5.475 | 5.486 | 5.400 | +35 | +0,64% | 19,41K | 12/05 | ||
| OPC Energy | 2.851 | 2.958 | 2.830 | -63 | -2,16% | 124,80K | 12/05 | ||
| Opko Health | 477,4 | 478,0 | 470,0 | +12,5 | +2,69% | 126,40K | 12/05 | ||
| Oramed | 884 | 884 | 878 | -20 | -2,18% | 2,80K | 12/05 | ||
| Orbit | 2.730 | 2.790 | 2.708 | -2 | -0,07% | 18,96K | 12/05 | ||
| Orian Sh.m | 1.491 | 1.492 | 1.492 | +1 | +0,07% | 0,07K | 12/05 | ||
| Ormat | 26.050 | 26.300 | 26.020 | -70 | -0,27% | 30,13K | 12/05 | ||
| Oron Group Investments Holdings | 697,0 | 703,2 | 692,4 | -4,5 | -0,64% | 5,90K | 12/05 | ||
| Overseas Commerce | 404,9 | 404,9 | 404,9 | 0,0 | 0,00% | 0,00K | 12/05 | ||
| OY Nofar Energy | 9.018 | 9.030 | 8.947 | +24 | +0,27% | 6,81K | 12/05 | ||
| P.C.B. Technologies Ltd | 393,5 | 413,3 | 385,4 | +19,1 | +5,10% | 184,05K | 12/05 | ||
| Palram Ind | 4.823 | 4.840 | 4.772 | +23 | +0,48% | 5,44K | 12/05 | ||
| Parkomat International | 685,30 | 718,00 | 662,90 | -32,70 | -4,55% | 7,78K | 12/05 | ||
| Partner Comms | 1.725 | 1.725 | 1.705 | +20 | +1,17% | 46,34K | 12/05 | ||
| Payment Financial Technologies | 300,30 | 313,90 | 299,50 | -6,80 | -2,21% | 99,48K | 12/05 | ||
| Payton | 6.563 | 6.570 | 6.569 | +8 | +0,12% | 0,69K | 12/05 | ||
| Paz Oil Company | 36.710 | 37.360 | 36.300 | 0 | 0,00% | 4,58K | 12/05 | ||
| Paz-chen | 274,0 | 281,0 | 265,0 | -7,0 | -2,49% | 57,38K | 12/05 | ||
| Peninsula Group | 160,6 | 168,3 | 158,1 | -5,0 | -3,02% | 49,90K | 12/05 | ||
| Perion Network | 4.380 | 4.425 | 4.350 | -150 | -3,31% | 47,82K | 12/05 | ||
| Phinergy | 480,30 | 499,90 | 465,00 | +1,30 | +0,27% | 43,83K | 12/05 | ||
| Phoenix Holdings | 3.700 | 3.739 | 3.661 | +8 | +0,22% | 183,79K | 12/05 | ||
| Photomyne | 2.115,00 | 2.121,00 | 2.114,00 | -41,00 | -1,90% | 0,70K | 12/05 | ||
| Plason | 14.520 | 14.550 | 14.490 | -40 | -0,27% | 0,42K | 12/05 | ||
| Pluri Inc | 2.098 | 2.100 | 2.090 | -25 | -1,18% | 0,75K | 12/05 | ||
| Polygon-L | 3.974 | 3.974 | 3.970 | -25 | -0,63% | 0,10K | 12/05 | ||
| Polyram Plastic Industries | 1.090,00 | 1.097,00 | 1.068,00 | -7,00 | -0,64% | 17,69K | 12/05 | ||
| Pomvom | 496,50 | 505,30 | 489,00 | -4,80 | -0,96% | 3,63K | 12/05 | ||
| ID Systems | 1.863,0 | 1.891,0 | 1.891,0 | -28,0 | -1,48% | 0,36K | 12/05 | ||
| Prashkovsky Inv | 8.844 | 8.878 | 8.682 | +77 | +0,88% | 62,41K | 12/05 | ||
| Prime Energy PE | 265,30 | 271,20 | 260,20 | -7,30 | -2,68% | 4,92K | 12/05 | ||
| Primotec Group | 1.014,00 | 1.014,00 | 1.014,00 | 0,00 | 0,00% | 0,00K | 12/05 | ||
| Priortech | 17.320 | 17.640 | 17.300 | -430 | -2,42% | 20,70K | 12/05 | ||
| Prop Build | 19.720 | 20.230 | 19.370 | -360 | -1,79% | 14,27K | 12/05 | ||
| Propdo | 2.286,00 | 2.286,00 | 2.286,00 | 0,00 | 0,00% | 0,03K | 12/05 | ||
| Psagot Group | 41,3 | 41,5 | 40,0 | +1,1 | +2,74% | 313,46K | 12/05 | ||
| Pulsenmore | 384,5 | 498,8 | 380,7 | +14,9 | +4,03% | 205,33K | 12/05 | ||
| Purple Biotech | 19,4 | 20,8 | 19,2 | -0,5 | -2,51% | 25,43K | 12/05 | ||
| Qualitau | 13.530 | 13.800 | 13.390 | -110 | -0,81% | 5,21K | 12/05 | ||
| Queenco | 396,1 | 450,3 | 390,0 | -54,2 | -12,04% | 43,69K | 12/05 | ||
| Quicklizard | 2.889,00 | 2.957,00 | 2.880,00 | -68,00 | -2,30% | 3,06K | 12/05 | ||
| Ralco Agencies | 3.005 | 3.005 | 3.005 | -17 | -0,56% | 0,37K | 12/05 | ||
| Ram-On Investments | 1.043 | 1.060 | 1.021 | +10 | +0,97% | 16,69K | 12/05 | ||
| Rami Levi | 20.900 | 21.030 | 20.870 | -50 | -0,24% | 5,96K | 12/05 | ||
| Rani Zim | 314,2 | 320,0 | 313,3 | +0,9 | +0,29% | 70,57K | 12/05 | ||
| Rapac | 2.487 | 2.533 | 2.475 | +12 | +0,48% | 1,12K | 12/05 | ||
| Ratio Par | 293,6 | 295,1 | 290,9 | -1,5 | -0,51% | 485,59K | 12/05 | ||
| Ratio Petroleum | 19,9 | 20,0 | 19,9 | +0,8 | +4,19% | 25,00K | 12/05 | ||
| Rav Bariach 08 Industries | 79,50 | 81,00 | 78,20 | -0,20 | -0,25% | 15,58K | 12/05 | ||
| Ravad Ltd | 746,6 | 748,0 | 748,0 | -0,3 | -0,04% | 0,64K | 12/05 | ||
| Raval Acs | 254,7 | 255,1 | 246,9 | +7,0 | +2,83% | 3,18K | 12/05 | ||
| Reit 1 | 1.556 | 1.565 | 1.545 | -2 | -0,13% | 88,00K | 12/05 | ||
| Reit Azorim HF Living | 425,9 | 428,4 | 422,1 | +3,8 | +0,90% | 3,79K | 12/05 | ||
| Rekah Pharm Ind | 1.265 | 1.287 | 1.265 | -36 | -2,77% | 12,06K | 12/05 | ||
| Retailors | 8.998,00 | 8.998,00 | 8.733,00 | +202,00 | +2,30% | 10,25K | 12/05 | ||
| Rimon Consulting Management Services | 2.932,00 | 2.995,00 | 2.946,00 | -63,00 | -2,10% | 0,76K | 12/05 | ||
| Rimoni Ind | 5.374 | 5.448 | 5.250 | -74 | -1,36% | 0,63K | 12/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1.798,00 | 1.819,00 | 1.796,00 | +10,00 | +0,56% | 4,64K | 12/05 | ||
| Rotshtein | 3.670 | 3.735 | 3.604 | -68 | -1,82% | 2,00K | 12/05 | ||
| Sano Bruno's Enterprises | 31.630 | 31.800 | 31.570 | +470 | +1,51% | 0,18K | 12/05 | ||
| Sapiens | 12.380 | 12.480 | 12.310 | -90 | -0,72% | 21,09K | 12/05 | ||
| Sarfati | 3.253 | 3.285 | 3.215 | -2 | -0,06% | 1,06K | 12/05 | ||
| Sarine Technologies Ltd | 82,00 | 82,00 | 82,00 | 0,00 | 0,00% | 1,91K | 12/05 | ||
| Scodix | 278,50 | 283,00 | 276,20 | -3,00 | -1,07% | 2,25K | 12/05 | ||
| Scope | 12.520 | 12.520 | 12.230 | +90 | +0,72% | 5,58K | 12/05 | ||
| Seach Medical | 150,1 | 160,0 | 149,0 | -5,9 | -3,78% | 54,07K | 12/05 | ||
| Sella Real Estate | 757,8 | 765,1 | 752,6 | -7,1 | -0,93% | 140,22K | 12/05 | ||
| Shagrir | 933,0 | 1.009,0 | 929,9 | -5,2 | -0,55% | 7,87K | 12/05 | ||
| Shaniv Paper Ind | 326,7 | 327,1 | 325,0 | +0,1 | +0,03% | 3,08K | 12/05 | ||
| Shapir Engineering Industry | 2.022 | 2.051 | 2.020 | -14 | -0,69% | 103,19K | 12/05 | ||
| Shemen Yielding Real Estate | 1.923,0 | 1.970,0 | 1.900,0 | -47,0 | -2,39% | 4,86K | 12/05 | ||
| Shikun & Binui | 838,8 | 850,0 | 830,1 | -1,2 | -0,14% | 284,79K | 12/05 | ||
| Shikun Binui Energy | 265,50 | 270,60 | 264,30 | -3,80 | -1,41% | 86,64K | 12/05 | ||
| Skyline Invest | 1.858 | 1.897 | 1.832 | -52 | -2,72% | 5,27K | 12/05 | ||
| Sofwave Medical | 1.804,00 | 1.853,00 | 1.777,00 | +26,00 | +1,46% | 7,56K | 12/05 | ||
| Solaer Israel | 3.120,00 | 3.221,00 | 3.086,00 | -22,00 | -0,70% | 8,18K | 12/05 | ||
| Sonovia | 79,20 | 87,00 | 78,30 | -6,40 | -7,48% | 236,48K | 12/05 | ||
| Space Comm | 60,5 | 62,0 | 60,0 | -0,9 | -1,47% | 39,44K | 12/05 | ||
| Speedvalue | 396,70 | 399,90 | 391,00 | -3,20 | -0,80% | 1,37K | 12/05 | ||
| Spring Ventures | 941 | 941 | 941 | 0 | 0,00% | 0,00K | 12/05 | ||
| Spuntech | 503,0 | 508,9 | 508,9 | -5,9 | -1,16% | 0,41K | 12/05 | ||
| SR Accord | 3.151 | 3.180 | 3.068 | +10 | +0,32% | 1,56K | 12/05 | ||
| Strauss Group | 6.683 | 6.790 | 6.700 | -87 | -1,29% | 54,50K | 12/05 | ||
| Sufrin Holdings | 811,30 | 841,90 | 802,40 | -9,20 | -1,12% | 3,79K | 12/05 | ||
| Summit | 4.830 | 4.830 | 4.550 | +190 | +4,09% | 13,92K | 12/05 | ||
| Sunflow Sustain | 550,0 | 553,5 | 550,0 | -6,0 | -1,08% | 2,94K | 12/05 | ||
| Suny Cellular Com | 105,7 | 106,2 | 103,9 | +1,8 | +1,73% | 112,35K | 12/05 | ||
| Super Sol 01 | 2.507 | 2.550 | 2.504 | -24 | -0,95% | 203,65K | 12/05 | ||
| Tadiran Hldg | 26.140 | 26.260 | 25.910 | -160 | -0,61% | 3,69K | 12/05 | ||
| Tamar Petroleum | 2.116 | 2.152 | 2.100 | -8 | -0,38% | 44,70K | 12/05 | ||
| TASE | 2.630 | 2.695 | 2.631 | -61 | -2,27% | 115,70K | 12/05 | ||
| Tat Techno | 4.870 | 4.889 | 4.656 | +175 | +3,73% | 14,85K | 12/05 | ||
| Taya Invest | 5.479 | 5.479 | 5.479 | 0 | 0,00% | 0,00K | 12/05 | ||
| Tedea | 975 | 975 | 975 | 0 | 0,00% | 0,00K | 12/05 | ||
| Tefron | 2.594,0 | 2.641,0 | 2.543,0 | +65,0 | +2,57% | 5,06K | 12/05 | ||
| Telsys | 19.900 | 20.300 | 19.820 | -410 | -2,02% | 8,12K | 12/05 | ||
| Tera Light | 684,00 | 685,00 | 683,50 | -0,90 | -0,13% | 11,14K | 12/05 | ||
| Terminal X | 283,90 | 284,00 | 280,80 | +3,10 | +1,10% | 3,14K | 12/05 | ||
| Teuza A Fairchild | 38,5 | 38,6 | 38,6 | -0,1 | -0,26% | 0,18K | 12/05 | ||
| Teva Pharm | 6.030 | 6.043 | 6.006 | +160 | +2,73% | 844,25K | 12/05 | ||
| TGI Infras | 218,0 | 219,0 | 218,0 | +9,4 | +4,51% | 23,92K | 12/05 | ||
| The Gold Bond | 13.830 | 13.830 | 13.690 | +50 | +0,36% | 0,01K | 12/05 | ||
| Tigbur Temporary Professional Personnel | 4.574 | 4.575 | 4.515 | +59 | +1,31% | 0,31K | 12/05 | ||
| Tikun Olam Cannbit | 37,8 | 43,0 | 36,0 | -1,1 | -2,83% | 678,17K | 12/05 | ||
| Tiv Taam Hold 1 | 532,6 | 539,0 | 529,2 | -2,0 | -0,37% | 25,13K | 12/05 | ||
| Tomer Energy Royalties 2012 | 1.489 | 1.525 | 1.465 | +4 | +0,27% | 3,16K | 12/05 | ||
| Tondo Smart | 507,20 | 509,90 | 506,80 | +0,40 | +0,08% | 10,84K | 12/05 | ||
| Top Gum Industries | 645,70 | 659,90 | 659,90 | -14,50 | -2,20% | 2,47K | 12/05 | ||
| Top Systems | 827,9 | 827,9 | 827,9 | 0,0 | 0,00% | 0,08K | 12/05 | ||
| Tower | 13.630 | 13.690 | 13.130 | +160 | +1,19% | 118,92K | 12/05 | ||
| Turbogen Chp | 890,40 | 900,00 | 900,00 | -20,90 | -2,29% | 0,15K | 12/05 | ||
| Turpaz Industries | 1.781,00 | 1.834,00 | 1.766,00 | -8,00 | -0,45% | 50,01K | 12/05 | ||
| Unitronics | 4.164 | 4.192 | 4.135 | +55 | +1,34% | 23,91K | 12/05 | ||
| Utron | 426,8 | 429,0 | 418,8 | +2,4 | +0,57% | 4,42K | 12/05 | ||
| Veridis Environment | 1.765,00 | 1.789,00 | 1.726,00 | +22,00 | +1,26% | 10,95K | 12/05 | ||
| Victory Supermarket Chain | 4.918 | 4.930 | 4.877 | +41 | +0,84% | 18,12K | 12/05 | ||
| Villar | 15.520 | 15.690 | 15.350 | +100 | +0,65% | 0,62K | 12/05 | ||
| Vitania Ltd | 2.009 | 2.015 | 1.990 | -28 | -1,37% | 0,77K | 12/05 | ||
| Wesure Global Tech | 254,10 | 260,50 | 252,40 | -4,50 | -1,74% | 27,09K | 12/05 | ||
| Wilk Technologies | 61,5 | 62,7 | 58,2 | -0,6 | -0,97% | 85,32K | 12/05 | ||
| Willy Food Inv | 1.876 | 1.896 | 1.875 | -20 | -1,05% | 0,92K | 12/05 | ||
| Ybox Real Estate | 80,1 | 82,0 | 79,3 | +0,7 | +0,88% | 131,14K | 12/05 | ||
| YD More Invest | 788,5 | 794,0 | 778,0 | -0,2 | -0,03% | 27,69K | 12/05 | ||
| Yochananof | 19.860 | 19.860 | 19.280 | +450 | +2,32% | 2,19K | 12/05 | ||
| Zanlacol | 2.854 | 2.920 | 2.835 | -2 | -0,07% | 4,18K | 12/05 | ||
| Zmh Hammerman | 2.951 | 3.010 | 2.970 | -68 | -2,25% | 0,77K | 12/05 | ||
| Zooz Power | 997,00 | 1.059,00 | 990,00 | -63,00 | -5,94% | 231,06K | 12/05 | ||
| Zur-shamir Ins | 610,1 | 610,1 | 602,5 | -1,0 | -0,16% | 1,14K | 12/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot TA Allshare?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van TA Allshare
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren