Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 591,30 | 612,90 | 574,70 | -23,60 | -3,84% | 124,95K | 16/05 | ||
Aerodrome Group Ltd | 103,1 | 107,0 | 98,3 | -3,5 | -3,28% | 1,47M | 16/05 | ||
Al-Bad Massuot Yitzhak | 1.710 | 1.720 | 1.681 | +6 | +0,35% | 9,38K | 16/05 | ||
Amiad Water Systems | 1.106,00 | 1.177,00 | 1.083,00 | -13,00 | -1,16% | 5,35K | 16/05 | ||
Angel Salomon | 3.950 | 3.985 | 3.816 | -34 | -0,85% | 0,15K | 16/05 | ||
Apollo Power | 680,9 | 717,0 | 680,1 | -27,2 | -3,84% | 98,27K | 16/05 | ||
Aquarius Engines AM | 374,00 | 410,50 | 369,00 | -34,30 | -8,40% | 779,81K | 16/05 | ||
Arad | 4.782 | 4.829 | 4.750 | -18 | -0,38% | 22,08K | 16/05 | ||
Aryt Industries | 452,4 | 477,9 | 450,0 | -16,8 | -3,58% | 179,61K | 16/05 | ||
Ashot Industries | 3.287 | 3.487 | 3.266 | -141 | -4,11% | 13,55K | 16/05 | ||
AudioCodes | 3.664 | 3.692 | 3.625 | -23 | -0,62% | 38,85K | 16/05 | ||
Avgol Industries | 125,4 | 125,4 | 125,3 | 0,0 | 0,00% | 19,65K | 16/05 | ||
Bet Shemesh Engines | 17.690 | 18.600 | 17.690 | -680 | -3,70% | 13,01K | 16/05 | ||
Birman | 897,5 | 912,0 | 899,8 | +1,6 | +0,18% | 0,07K | 16/05 | ||
Blitz Technologies | 232,5 | 259,2 | 214,5 | +0,7 | +0,30% | 38,99K | 16/05 | ||
Brand Industries | 235,6 | 244,0 | 232,3 | -3,7 | -1,55% | 27,02K | 16/05 | ||
C Lab | 1.097,00 | 1.122,00 | 1.086,00 | +1,00 | +0,09% | 3,19K | 16/05 | ||
Camtek Ltd | 36.200 | 37.190 | 35.760 | -40 | -0,11% | 158,76K | 16/05 | ||
Carmel | 1.781 | 1.814 | 1.750 | -32 | -1,77% | 3,07K | 16/05 | ||
Delta Gal | 16.040 | 16.550 | 16.060 | -510 | -3,08% | 7,89K | 16/05 | ||
Doral Energy | 1.085,0 | 1.104,0 | 1.079,0 | -23,0 | -2,08% | 238,06K | 16/05 | ||
Ecoppia Scientific | 158,00 | 158,50 | 158,50 | -0,50 | -0,32% | 6,30K | 16/05 | ||
El-Mor Electric 1986 | 1.015 | 1.027 | 1.015 | -21 | -2,03% | 29,58K | 16/05 | ||
Elbit Systems | 74.470 | 74.510 | 72.790 | +1.170 | +1,60% | 73,97K | 16/05 | ||
Elspec Enginerng | 523,0 | 530,0 | 515,7 | +16,0 | +3,16% | 4,07K | 16/05 | ||
Energix | 1.550 | 1.565 | 1.517 | +14 | +0,91% | 988,09K | 16/05 | ||
Enlight Ene | 6.757,0 | 6.865,0 | 6.633,0 | +6,0 | +0,09% | 336,74K | 16/05 | ||
Eshed Ord5 | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 0,00K | 16/05 | ||
Fire Gas Detection Technologies | 1.077,00 | 1.098,00 | 1.054,00 | 0,00 | 0,00% | 25,40K | 16/05 | ||
Fms | 15.330 | 15.590 | 15.210 | -190 | -1,22% | 6,84K | 16/05 | ||
Gan Shmuel Food | 2.498 | 2.600 | 2.498 | -62 | -2,42% | 9,02K | 16/05 | ||
Gaon | 347,7 | 360,0 | 322,0 | +13,6 | +4,07% | 4,88K | 16/05 | ||
Gilat Satellite Networks Ltd | 2.011 | 2.060 | 2.003 | -30 | -1,47% | 127,28K | 16/05 | ||
Ginegar Plastic | 1.068 | 1.070 | 1.020 | -4 | -0,37% | 2,84K | 16/05 | ||
Golan Plastic | 819,6 | 850,6 | 819,0 | -31,0 | -3,64% | 16,58K | 16/05 | ||
Hamat Group | 1.243 | 1.268 | 1.234 | -24 | -1,89% | 5,52K | 16/05 | ||
Highcon Systems | 115,90 | 121,30 | 113,10 | -5,40 | -4,45% | 60,68K | 16/05 | ||
Hod Lavan | 4.055 | 4.123 | 4.050 | -16 | -0,39% | 0,32K | 16/05 | ||
ICL Israel Chemicals | 1.779 | 1.796 | 1.732 | +14 | +0,79% | 2,17M | 16/05 | ||
Imagesat International ISI | 1.396,00 | 1.411,00 | 1.383,00 | -11,00 | -0,78% | 2,19K | 16/05 | ||
Inrom Construction Industries | 1.161 | 1.203 | 1.157 | -42 | -3,49% | 116,84K | 16/05 | ||
Inter Industries | 285,0 | 293,0 | 270,4 | +2,2 | +0,78% | 173,18K | 16/05 | ||
Kafrit Inds | 1.923 | 1.999 | 1.901 | -28 | -1,44% | 9,94K | 16/05 | ||
Kamada | 2.000 | 2.074 | 1.977 | -60 | -2,91% | 46,44K | 16/05 | ||
Kerur Holdings | 6.351 | 6.397 | 6.280 | -28 | -0,44% | 25,26K | 16/05 | ||
Klil | 18.170 | 18.230 | 17.820 | -580 | -3,09% | 0,62K | 16/05 | ||
Lineage Cell Therapeutics | 393,1 | 403,0 | 390,6 | -0,6 | -0,15% | 14,23K | 16/05 | ||
Massivit 3D Printing Technologies | 443,20 | 450,20 | 433,60 | -16,00 | -3,48% | 15,11K | 16/05 | ||
Maytronics | 3.149 | 3.156 | 3.024 | +74 | +2,41% | 540,11K | 16/05 | ||
Mehadrin | 14.870 | 15.010 | 14.580 | +170 | +1,16% | 0,26K | 16/05 | ||
Neto | 6.526 | 6.531 | 6.405 | +11 | +0,17% | 3,18K | 16/05 | ||
Next Vision | 5.809,00 | 5.850,00 | 5.666,00 | +141,00 | +2,49% | 468,46K | 16/05 | ||
Nisan Medical | 1.438 | 1.470 | 1.420 | +12 | +0,84% | 6,76K | 16/05 | ||
Nova Measuring Instruments Ltd | 72.490 | 74.280 | 71.710 | -640 | -0,88% | 95,90K | 16/05 | ||
Nur Ink Innovations | 1.376,00 | 1.408,00 | 1.349,00 | +3,00 | +0,22% | 0,48K | 16/05 | ||
Oramed | 863 | 883 | 844 | -20 | -2,27% | 29,34K | 16/05 | ||
Orbit | 2.704 | 2.750 | 2.686 | -25 | -0,92% | 13,76K | 16/05 | ||
Ormat | 26.570 | 26.810 | 26.440 | -110 | -0,41% | 156,24K | 16/05 | ||
OY Nofar Energy | 8.868 | 9.169 | 8.891 | -319 | -3,47% | 20,80K | 16/05 | ||
P.C.B. Technologies Ltd | 390,9 | 395,7 | 389,3 | -4,7 | -1,19% | 12,38K | 16/05 | ||
Palram Ind | 4.775 | 4.820 | 4.723 | -11 | -0,23% | 6,73K | 16/05 | ||
Parkomat International | 699,10 | 709,60 | 695,00 | -14,10 | -1,98% | 3,61K | 16/05 | ||
Payton | 6.501 | 6.540 | 6.485 | -21 | -0,32% | 0,60K | 16/05 | ||
Plason | 14.010 | 14.790 | 14.000 | -390 | -2,71% | 1,87K | 16/05 | ||
Polyram Plastic Industries | 1.083,00 | 1.086,00 | 1.076,00 | -1,00 | -0,09% | 14,46K | 16/05 | ||
ID Systems | 2.017,0 | 2.053,0 | 1.922,0 | +95,0 | +4,94% | 4,29K | 16/05 | ||
Priortech | 18.020 | 18.450 | 17.910 | -180 | -0,99% | 27,79K | 16/05 | ||
Qualitau | 13.800 | 13.860 | 13.500 | +270 | +2,00% | 17,06K | 16/05 | ||
Ram-On Investments | 1.056 | 1.060 | 1.044 | +1 | +0,09% | 64,48K | 16/05 | ||
Rav Bariach 08 Industries | 77,40 | 79,70 | 76,20 | -2,30 | -2,89% | 130,49K | 16/05 | ||
Raval Acs | 249,1 | 256,0 | 247,0 | -3,8 | -1,50% | 11,25K | 16/05 | ||
Rekah Pharm Ind | 1.255 | 1.318 | 1.252 | -1 | -0,08% | 8,55K | 16/05 | ||
Rimoni Ind | 5.131 | 5.230 | 4.950 | -147 | -2,79% | 1,23K | 16/05 | ||
Sano Bruno's Enterprises | 31.310 | 32.230 | 30.560 | -500 | -1,57% | 0,35K | 16/05 | ||
Sarine Technologies Ltd | 75,10 | 79,60 | 74,90 | -4,50 | -5,65% | 24,91K | 16/05 | ||
Scodix | 277,20 | 279,90 | 270,10 | -3,80 | -1,35% | 0,84K | 16/05 | ||
Shaniv Paper Ind | 326,9 | 334,8 | 325,0 | +0,1 | +0,03% | 5,81K | 16/05 | ||
Shapir Engineering Industry | 1.947 | 2.020 | 1.950 | -77 | -3,80% | 218,62K | 16/05 | ||
Shikun Binui Energy | 269,10 | 275,50 | 267,00 | -6,90 | -2,50% | 179,87K | 16/05 | ||
Sonovia | 73,70 | 78,00 | 73,00 | -5,30 | -6,71% | 183,86K | 16/05 | ||
Spuntech | 505,5 | 509,9 | 487,4 | -4,4 | -0,86% | 8,94K | 16/05 | ||
Strauss Group | 6.633 | 6.649 | 6.587 | -2 | -0,03% | 183,26K | 16/05 | ||
Tat Techno | 4.871 | 4.909 | 4.821 | 0 | 0,00% | 6,20K | 16/05 | ||
Tefron | 2.620,0 | 2.660,0 | 2.544,0 | +12,0 | +0,46% | 15,04K | 16/05 | ||
Telsys | 18.850 | 19.340 | 18.620 | -490 | -2,53% | 19,96K | 16/05 | ||
Teva Pharm | 6.129 | 6.227 | 6.103 | -115 | -1,84% | 1,86M | 16/05 | ||
TGI Infras | 214,3 | 218,0 | 198,6 | +15,7 | +7,91% | 18,82K | 16/05 | ||
Tondo Smart | 510,70 | 519,90 | 519,90 | +3,70 | +0,73% | 0,11K | 16/05 | ||
Tower | 13.500 | 13.600 | 13.300 | +100 | +0,75% | 255,78K | 16/05 | ||
Turpaz Industries | 1.690,00 | 1.716,00 | 1.680,00 | -26,00 | -1,52% | 34,44K | 16/05 | ||
Unitronics | 4.055 | 4.243 | 4.043 | -103 | -2,48% | 12,22K | 16/05 | ||
Utron | 414,8 | 428,0 | 404,0 | -3,2 | -0,77% | 18,31K | 16/05 | ||
Veridis Environment | 1.712,00 | 1.756,00 | 1.699,00 | -58,00 | -3,28% | 37,87K | 16/05 | ||
Zanlacol | 2.846 | 2.919 | 2.837 | -8 | -0,28% | 9,45K | 16/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren