Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 619,80 | 625,00 | 618,70 | -3,40 | -0,55% | 45,57K | 16:11:12 | ||
Africa Israel Residences | 24.900 | 24.980 | 24.370 | +530 | +2,17% | 47,55K | 16:13:13 | ||
Airport City | 5.908 | 6.010 | 5.908 | -76 | -1,27% | 100,86K | 16:14:10 | ||
Alony Hetz | 2.661 | 2.730 | 2.660 | -47 | -1,74% | 293,27K | 16:12:24 | ||
Altshuler Shaham Financial | 466,2 | 480,0 | 464,5 | -6,2 | -1,31% | 393,01K | 16:13:29 | ||
Amot Investments | 1.668 | 1.677 | 1.652 | +15 | +0,91% | 634,40K | 16:14:30 | ||
Arad | 4.871 | 4.930 | 4.853 | -47 | -0,96% | 8,54K | 16:10:32 | ||
Arad Investment | 9.846 | 9.902 | 9.735 | +13 | +0,13% | 4,69K | 16:13:07 | ||
Ashtrom Group Ltd | 5.117 | 5.180 | 5.109 | -18 | -0,35% | 65,08K | 16:13:40 | ||
AudioCodes | 3.621 | 3.651 | 3.582 | +19 | +0,53% | 92,76K | 16:14:26 | ||
Aura Investments | 1.440,0 | 1.490,0 | 1.436,0 | -17,0 | -1,17% | 296,91K | 16:14:10 | ||
Azorim Investment | 1.716 | 1.750 | 1.716 | -22 | -1,27% | 41,84K | 16:14:13 | ||
Azrieli Group | 24.450 | 24.740 | 24.210 | +120 | +0,49% | 53,55K | 16:13:57 | ||
B Communications | 1.374 | 1.377 | 1.310 | +18 | +1,33% | 77,24K | 16:14:02 | ||
Bank Hapoalim | 3.339 | 3.359 | 3.314 | +14 | +0,42% | 1,32M | 16:14:39 | ||
Bank Leumi Le-is | 2.905 | 2.940 | 2.901 | -13 | -0,45% | 2,91M | 16:14:44 | ||
Bazan | 107,0 | 107,3 | 106,1 | +0,5 | +0,47% | 7,87M | 16:14:15 | ||
Bezeq | 462,0 | 464,9 | 461,5 | -2,9 | -0,62% | 3,06M | 16:13:57 | ||
BIG | 39.300 | 39.850 | 39.160 | -280 | -0,71% | 24,12K | 16:14:10 | ||
Blue Square | 28.400 | 28.770 | 28.020 | -200 | -0,70% | 15,33K | 16:09:56 | ||
Camtek Ltd | 34.860 | 35.460 | 31.440 | +3.570 | +11,41% | 167,64K | 16:14:43 | ||
Carasso Motors | 1.872 | 1.879 | 1.835 | +31 | +1,68% | 181,53K | 16:11:57 | ||
Carasso Real Estate Ltd | 2.712,00 | 2.736,00 | 2.683,00 | +12,00 | +0,44% | 12,91K | 16:09:11 | ||
Cellcom | 1.602 | 1.605 | 1.590 | +5 | +0,31% | 114,06K | 16:06:54 | ||
Clal Insurance | 6.338 | 6.400 | 6.300 | -11 | -0,17% | 46,05K | 16:12:43 | ||
Danel | 35.000 | 35.440 | 34.840 | -270 | -0,77% | 18,60K | 16:13:20 | ||
Danya Cebus | 8.540 | 8.670 | 8.483 | +10 | +0,12% | 5,30K | 16:06:46 | ||
Delek Automotive | 2.193 | 2.214 | 2.163 | -4 | -0,18% | 70,06K | 16:12:06 | ||
Delek Group | 43.950 | 44.120 | 43.760 | +80 | +0,18% | 28,36K | 16:14:41 | ||
Delta Gal | 16.990 | 17.000 | 16.730 | +70 | +0,41% | 9,60K | 16:13:40 | ||
Dimri | 30.650 | 30.690 | 30.350 | 0 | 0,00% | 10,62K | 16:03:45 | ||
Direct Finance TA | 52.120 | 53.900 | 51.510 | -20 | -0,04% | 4,96K | 16:14:05 | ||
Doral Energy | 1.109,0 | 1.118,0 | 1.047,0 | +38,0 | +3,55% | 183,64K | 16:12:34 | ||
Duniec | 21.040 | 21.420 | 20.570 | -160 | -0,75% | 3,77K | 16:11:50 | ||
Elbit Systems | 74.340 | 74.930 | 74.100 | -650 | -0,87% | 59,03K | 16:14:42 | ||
Elco | 11.270 | 11.420 | 11.080 | +50 | +0,45% | 11,89K | 16:13:15 | ||
Electra | 141.540 | 142.690 | 140.020 | +410 | +0,29% | 3,43K | 16:14:10 | ||
Electra Consumer Products | 8.134 | 8.182 | 7.980 | 0 | 0,00% | 7,74K | 16:14:42 | ||
Electra Real Estate | 3.587 | 3.649 | 3.541 | +16 | +0,45% | 35,74K | 16:13:35 | ||
Energean Oil Gas | 5.445 | 5.475 | 5.395 | +71 | +1,32% | 474,75K | 16:14:13 | ||
Energix | 1.526 | 1.535 | 1.476 | +25 | +1,67% | 1,15M | 16:13:57 | ||
Enlight Ene | 6.751,0 | 6.785,0 | 6.613,0 | +68,0 | +1,02% | 307,42K | 16:14:42 | ||
Equital | 10.510 | 10.590 | 10.440 | +40 | +0,38% | 16,16K | 16:13:06 | ||
Fattal 1998 | 44.960 | 45.470 | 44.520 | +210 | +0,47% | 13,81K | 16:14:10 | ||
FIBI Holdings | 15.830 | 15.930 | 15.750 | +50 | +0,32% | 11,74K | 16:11:53 | ||
First Intl Bank | 15.030 | 15.140 | 14.810 | +120 | +0,80% | 107,43K | 16:13:59 | ||
Formula Sys | 30.860 | 31.000 | 29.510 | +1.370 | +4,65% | 25,12K | 16:12:04 | ||
Fox | 31.000 | 31.330 | 30.370 | +400 | +1,31% | 59,34K | 16:13:51 | ||
G City | 1.056 | 1.075 | 1.053 | -9 | -0,85% | 144,95K | 16:14:19 | ||
Gilat Satellite Networks Ltd | 2.078 | 2.099 | 2.040 | +11 | +0,53% | 201,70K | 16:13:54 | ||
Harel Ins & Inv | 3.442 | 3.486 | 3.432 | -23 | -0,66% | 123,58K | 16:14:10 | ||
Hilan Ltd | 21.890 | 22.040 | 21.740 | +20 | +0,09% | 33,98K | 16:13:37 | ||
I.e.s. Ord1 | 21.400 | 21.400 | 20.780 | +530 | +2,54% | 1,41K | 16:14:32 | ||
ICL Israel Chemicals | 1.779 | 1.828 | 1.776 | -15 | -0,84% | 1,61M | 16:13:57 | ||
IDI Insurance | 11.510 | 11.550 | 11.460 | -40 | -0,35% | 5,77K | 16:11:43 | ||
Inrom Construction Industries | 1.224 | 1.239 | 1.220 | -10 | -0,81% | 307,48K | 16:11:53 | ||
Isr Discount Bnk | 1.881 | 1.893 | 1.871 | +4 | +0,21% | 1,66M | 16:14:01 | ||
Isracard | 1.383 | 1.392 | 1.372 | -1 | -0,07% | 332,40K | 16:13:49 | ||
Israel Canada TR Ltd | 1.461 | 1.477 | 1.446 | -11 | -0,75% | 291,91K | 16:11:52 | ||
Israel Corp | 93.460 | 94.350 | 92.510 | +660 | +0,71% | 10,63K | 16:13:57 | ||
Israel Land Development Company | 3.277 | 3.295 | 3.225 | +52 | +1,61% | 32,77K | 16:12:46 | ||
Israel Shipyards | 6.637,00 | 6.746,00 | 6.578,00 | +19,00 | +0,29% | 2,10K | 16:06:06 | ||
Isramco Negev | 166,6 | 167,4 | 166,2 | -0,4 | -0,24% | 619,02K | 16:14:46 | ||
Isras | 74.000 | 75.340 | 73.660 | -1.120 | -1,49% | 1,54K | 16:13:39 | ||
Issta Lines | 7.825 | 7.984 | 7.800 | -58 | -0,74% | 6,36K | 16:13:40 | ||
Kenon Holdings | 8.761 | 8.774 | 8.569 | +193 | +2,25% | 52,60K | 16:09:42 | ||
Kvutzat Acro | 4.153,00 | 4.288,00 | 4.130,00 | -92,00 | -2,17% | 15,91K | 16:11:49 | ||
Lapidot Isr Oil | 5.994 | 6.148 | 5.979 | -125 | -2,04% | 7,10K | 16:11:49 | ||
Magic Sftware | 4.648 | 4.656 | 4.556 | +93 | +2,04% | 79,52K | 16:12:15 | ||
Malam-team | 6.549 | 6.578 | 6.449 | +47 | +0,72% | 3,63K | 16:06:49 | ||
Matrix | 7.590 | 7.675 | 7.580 | -65 | -0,85% | 28,58K | 16:13:49 | ||
Maytronics | 3.150 | 3.280 | 3.104 | -130 | -3,96% | 109,66K | 16:13:52 | ||
Mediterranean Towers | 846,9 | 853,8 | 838,8 | +1,3 | +0,15% | 114,38K | 16:13:44 | ||
Mega Or Holdings | 10.080 | 10.100 | 9.700 | +168 | +1,69% | 11,82K | 16:13:43 | ||
Melisron | 26.250 | 26.550 | 26.200 | -40 | -0,15% | 42,83K | 16:14:10 | ||
Menivim | 174,3 | 177,6 | 173,6 | +0,2 | +0,11% | 698,54K | 16:13:23 | ||
Menora Mivt Hld | 9.479 | 9.495 | 9.337 | +79 | +0,84% | 49,45K | 16:12:54 | ||
Meshek Energy-Renewable Energies | 253,30 | 259,60 | 251,40 | +1,10 | +0,44% | 363,60K | 16:13:41 | ||
Migdal Insurance | 482,0 | 488,6 | 481,4 | -3,7 | -0,76% | 568,15K | 16:13:36 | ||
Mivne Real Estate KD | 940,3 | 947,0 | 915,0 | -2,5 | -0,27% | 715,10K | 16:14:41 | ||
Mizrahi Tefahot | 13.560 | 13.680 | 13.430 | +40 | +0,30% | 202,38K | 16:14:05 | ||
Naphta | 1.926 | 1.934 | 1.903 | +16 | +0,84% | 20,82K | 16:12:17 | ||
Navitas Petroleum Unit | 4.275 | 4.333 | 4.000 | +176 | +4,29% | 273,91K | 16:13:37 | ||
Nayax | 10.850,00 | 10.870,00 | 10.640,00 | +110,00 | +1,02% | 37,39K | 16:13:31 | ||
Newmed Energy LP | 968,7 | 974,4 | 955,6 | +12,3 | +1,29% | 1,33M | 16:14:10 | ||
Next Vision | 5.574,00 | 5.599,00 | 5.510,00 | +76,00 | +1,38% | 295,88K | 16:13:35 | ||
NICE Ltd | 83.030 | 83.570 | 82.410 | +600 | +0,73% | 56,46K | 16:14:22 | ||
Nova Measuring Instruments Ltd | 70.080 | 71.140 | 67.880 | +1.880 | +2,76% | 57,26K | 16:14:25 | ||
One Software | 5.422 | 5.490 | 5.409 | -57 | -1,04% | 27,17K | 16:11:49 | ||
OPC Energy | 2.878 | 2.949 | 2.849 | -4 | -0,14% | 245,47K | 16:14:10 | ||
Opko Health | 462,0 | 468,0 | 451,2 | +11,7 | +2,60% | 334,19K | 16:13:25 | ||
Ormat | 26.190 | 26.790 | 25.630 | +890 | +3,52% | 118,51K | 16:14:10 | ||
OY Nofar Energy | 8.997 | 9.113 | 8.858 | -87 | -0,96% | 20,74K | 16:13:22 | ||
Partner Comms | 1.700 | 1.710 | 1.693 | -10 | -0,58% | 272,99K | 16:13:26 | ||
Paz Oil Company | 36.440 | 37.360 | 36.410 | -920 | -2,46% | 11,95K | 16:14:02 | ||
Paz Refinery | 8.469,0 | 8.765,0 | 8.410,0 | -130,0 | -1,51% | 228,99K | 16:13:59 | ||
Perion Network | 4.516 | 4.772 | 4.502 | -169 | -3,61% | 110,09K | 16:13:03 | ||
Phoenix Holdings | 3.692 | 3.750 | 3.688 | -38 | -1,02% | 239,62K | 16:14:10 | ||
Plason | 14.540 | 14.680 | 14.360 | +280 | +1,96% | 2,82K | 16:11:35 | ||
Prashkovsky Inv | 8.748 | 8.790 | 8.690 | -61 | -0,69% | 60,57K | 16:11:50 | ||
Priortech | 17.760 | 17.990 | 16.560 | +1.200 | +7,25% | 65,27K | 16:14:42 | ||
Prop Build | 20.090 | 20.100 | 19.680 | +300 | +1,52% | 6,41K | 16:09:15 | ||
Rami Levi | 20.920 | 21.010 | 20.890 | -30 | -0,14% | 31,43K | 16:13:34 | ||
Ratio Par | 295,0 | 297,5 | 294,3 | -2,0 | -0,67% | 560,05K | 16:12:27 | ||
Reit 1 | 1.556 | 1.584 | 1.534 | +7 | +0,45% | 174,84K | 16:14:10 | ||
Retailors | 8.779,00 | 8.800,00 | 8.573,00 | +135,00 | +1,56% | 7,37K | 16:12:12 | ||
Sapiens | 12.450 | 12.690 | 12.370 | +550 | +4,62% | 85,04K | 16:14:24 | ||
Scope | 12.440 | 12.490 | 12.330 | +70 | +0,57% | 7,63K | 16:04:31 | ||
Sella Real Estate | 762,9 | 764,0 | 754,1 | +5,9 | +0,78% | 229,34K | 16:14:21 | ||
Shapir Engineering Industry | 2.034 | 2.062 | 2.021 | -27 | -1,31% | 255,56K | 16:14:13 | ||
Shikun & Binui | 835,0 | 840,4 | 827,6 | -1,1 | -0,13% | 600,71K | 16:13:54 | ||
Shikun Binui Energy | 270,00 | 271,70 | 261,20 | +3,80 | +1,43% | 113,25K | 16:14:42 | ||
Strauss Group | 6.766 | 6.807 | 6.761 | -17 | -0,25% | 92,23K | 16:13:57 | ||
Summit | 4.631 | 4.653 | 4.581 | +23 | +0,50% | 12,62K | 16:09:20 | ||
Super Sol 01 | 2.507 | 2.533 | 2.413 | +93 | +3,85% | 1,22M | 16:14:26 | ||
Tadiran Hldg | 26.300 | 26.620 | 25.960 | 0 | 0,00% | 6,20K | 16:09:15 | ||
Tamar Petroleum | 2.125 | 2.141 | 2.059 | +39 | +1,87% | 89,82K | 16:13:39 | ||
TASE | 2.690 | 2.690 | 2.617 | +46 | +1,74% | 134,37K | 16:14:33 | ||
Telsys | 20.360 | 20.620 | 20.320 | 0 | 0,00% | 5,20K | 16:13:31 | ||
Teva Pharm | 5.863 | 5.888 | 5.763 | +48 | +0,83% | 2,20M | 16:14:41 | ||
Tower | 13.420 | 13.530 | 12.790 | +550 | +4,27% | 252,30K | 16:14:10 | ||
Veridis Environment | 1.760,00 | 1.781,00 | 1.725,00 | -21,00 | -1,18% | 31,37K | 16:13:14 | ||
Villar | 15.450 | 15.760 | 15.410 | -200 | -1,28% | 1,52K | 16:11:50 | ||
Yochananof | 19.420 | 19.600 | 19.320 | -90 | -0,46% | 4,28K | 16:11:50 | ||
Zephyrus | 1.406,00 | 1.432,00 | 1.371,00 | -7,00 | -0,50% | 7,15K | 16:06:52 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren