Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Tag Along Index (ITAG)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
28.758,82
-248,77
-0,86%
- Volume: -
- Open: 29.007,59
- Dagbereik: 28.565,80 - 29.007,59
Tag Along Index
28.758,82
-248,77
-0,86%
- Overzicht
- Indexen Componenten
- Historische Data
Tag Along Index Componenten
Deze pagina bevat real-time streaming koersen van de Tag Along Index Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 31,08 | 32,57 | 30,68 | -2,22 | -6,67% | 10,44M | 09/05 | ||
| ABC BRASIL PN EJ N2 | 22,15 | 22,46 | 21,74 | -0,63 | -2,77% | 2,11M | 00:45:03 | ||
| Aes Brasil Energia | 9,50 | 9,53 | 9,35 | -0,03 | -0,31% | 2,07M | 00:45:13 | ||
| Agrogalaxy Participacoes | 1,72 | 1,76 | 1,68 | +0,03 | +1,78% | 1,09M | 09/05 | ||
| Allianca Saude e Participacoes | 10,54 | 10,60 | 9,90 | -0,16 | -1,50% | 142,60K | 00:45:13 | ||
| Allied Tecnologia | 7,70 | 7,77 | 7,33 | +0,07 | +0,92% | 390,70K | 09/05 | ||
| Allos ON | 20,59 | 20,94 | 20,36 | -0,53 | -2,51% | 5,22M | 00:45:05 | ||
| Allpark | 3,99 | 4,08 | 3,93 | -0,10 | -2,45% | 141,40K | 00:45:13 | ||
| Alper Consultoria e Corretora de Seguros | 43,00 | 43,02 | 43,00 | -0,17 | -0,39% | 0,50K | 00:45:00 | ||
| Alphaville | 3,78 | 3,78 | 3,78 | 0,00 | 0,00% | 0 | 07/05 | ||
| Alupar Invest Unit | 29,25 | 29,58 | 29,19 | -0,35 | -1,18% | 1,12M | 00:45:13 | ||
| Ambipar | 10,90 | 11,07 | 10,15 | +0,39 | +3,71% | 2,08M | 09/05 | ||
| Anima ON | 3,64 | 3,71 | 3,57 | -0,14 | -3,70% | 4,46M | 00:45:13 | ||
| AREZZO CO ON EJ NM | 49,75 | 50,89 | 47,72 | -2,23 | -4,29% | 4,58M | 00:45:00 | ||
| Armac Locacao Logistica e Servicos | 9,79 | 10,06 | 9,66 | -0,34 | -3,36% | 1,33M | 09/05 | ||
| Atacadao | 11,53 | 11,82 | 11,43 | -0,37 | -3,11% | 4,01M | 00:45:05 | ||
| Auren ON | 11,81 | 11,87 | 11,55 | +0,17 | +1,46% | 5,62M | 09/05 | ||
| Azul SA Pref | 11,08 | 11,08 | 10,37 | -0,04 | -0,36% | 15,87M | 00:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 11,21 | 11,51 | 11,08 | -0,46 | -3,94% | 68,94M | 00:45:00 | ||
| Bahema | 8,25 | 8,25 | 7,40 | +0,85 | +11,49% | 5,60K | 00:45:07 | ||
| Banco BMG ON | 3,29 | 3,35 | 3,25 | -0,06 | -1,79% | 334,40K | 00:45:13 | ||
| Banco BTG | 33,21 | 34,62 | 32,83 | -1,40 | -4,05% | 15,56M | 00:45:00 | ||
| Banco do Estado de Sergipe | 24,20 | 24,20 | 23,99 | 0,00 | 0,00% | 0 | 29/04 | ||
| BANCO PAN SA PN | 9,44 | 9,53 | 9,24 | -0,05 | -0,53% | 1,37M | 00:45:03 | ||
| Banese Pref | 22,96 | 22,96 | 22,96 | -0,04 | -0,17% | 0,10K | 09/05 | ||
| BANRISUL ON N1 | 11,56 | 11,70 | 11,40 | -0,01 | -0,09% | 8,80K | 00:45:03 | ||
| BANRISUL PNB | 11,19 | 11,31 | 11,05 | -0,15 | -1,32% | 2,55M | 00:45:03 | ||
| BBSEGURIDADE ON NM | 32,62 | 32,75 | 32,40 | 0,00 | 0,00% | 4,89M | 00:45:00 | ||
| Bemobi Mobile Tech | 11,86 | 11,92 | 11,72 | -0,11 | -0,92% | 205,80K | 09/05 | ||
| Biomm On | 18,00 | 18,73 | 18,00 | -0,06 | -0,33% | 26,40K | 00:45:07 | ||
| Blau Farmaceutica | 11,09 | 11,09 | 10,57 | +0,39 | +3,64% | 262,20K | 09/05 | ||
| Boa Safra Sementes | 18,80 | 18,93 | 18,24 | -0,14 | -0,74% | 694,00K | 09/05 | ||
| BRADESCO ON N1 | 11,96 | 12,23 | 11,95 | -0,32 | -2,61% | 9,88M | 00:45:00 | ||
| BRADESCO PN EJ N1 | 13,45 | 13,67 | 13,36 | -0,35 | -2,54% | 60,40M | 00:45:00 | ||
| BRADESPAR ON N1 | 19,40 | 19,70 | 19,30 | -0,24 | -1,22% | 43,10K | 00:45:03 | ||
| Bradespar SA | 20,28 | 20,36 | 20,07 | +0,07 | +0,35% | 2,84M | 00:45:00 | ||
| BRASIL ON EJ NM | 27,14 | 28,29 | 27,05 | -1,24 | -4,37% | 56,46M | 00:45:00 | ||
| BRASILAGRO ON NM | 25,70 | 25,77 | 24,80 | -0,42 | -1,61% | 377,90K | 00:45:07 | ||
| Brasileira De Dist | 3,13 | 3,25 | 3,10 | -0,07 | -2,19% | 12,29M | 00:45:05 | ||
| BRASKEM ON N1 | 19,52 | 19,74 | 19,22 | -0,24 | -1,21% | 7,90K | 00:45:04 | ||
| Braskem SA | 19,28 | 19,67 | 18,89 | -0,43 | -2,18% | 3,39M | 00:45:01 | ||
| BRF-Brasil Foods SA | 18,91 | 19,00 | 18,23 | +0,40 | +2,16% | 13,32M | 00:45:01 | ||
| Brisanet Participacoes | 4,18 | 4,26 | 4,09 | 0,00 | 0,00% | 476,80K | 09/05 | ||
| C A Modas SA | 12,26 | 12,37 | 11,53 | -0,26 | -2,08% | 4,22M | 00:45:13 | ||
| Caixa Seguridade Participacoes | 16,21 | 16,66 | 16,21 | -0,39 | -2,35% | 1,94M | 09/05 | ||
| Camil Alimentos | 9,06 | 9,14 | 8,90 | 0,00 | 0,00% | 660,00K | 00:45:13 | ||
| CCR SA ON NM | 12,73 | 12,76 | 12,54 | 0,00 | 0,00% | 9,80M | 00:45:00 | ||
| CEDRO PN N1 | 26,50 | 26,50 | 26,50 | -2,50 | -8,62% | 0,40K | 00:45:04 | ||
| Celesc SA | 71,29 | 71,29 | 70,01 | +0,85 | +1,21% | 1,10K | 00:45:04 | ||
| Celulose Irani | 9,02 | 9,03 | 8,84 | +0,05 | +0,56% | 679,90K | 00:45:04 | ||
| CIELO ON NM | 5,59 | 5,59 | 5,56 | +0,01 | +0,18% | 17,49M | 00:45:00 | ||
| Clear Sale | 7,88 | 7,94 | 7,51 | +0,19 | +2,47% | 1,55M | 09/05 | ||
| CM Hospitalar | 4,40 | 4,58 | 4,38 | -0,06 | -1,35% | 2,26M | 09/05 | ||
| Cogna Educacao | 2,17 | 2,22 | 1,94 | -0,13 | -5,65% | 138,83M | 00:45:05 | ||
| Companhia Brasileira de Aluminio | 5,28 | 5,34 | 5,13 | +0,18 | +3,53% | 5,87M | 09/05 | ||
| Companhia de Saneamento de Minas Gerais | 19,33 | 19,70 | 19,14 | -0,39 | -1,98% | 1,61M | 00:45:05 | ||
| Companhia Paranaense de Energia | 19,00 | 19,00 | 18,19 | +0,59 | +3,20% | 0,30K | 09/05 | ||
| COPEL ON N1 | 8,26 | 8,53 | 8,16 | -0,30 | -3,50% | 16,78M | 00:45:01 | ||
| COPEL Pref B | 9,24 | 9,47 | 9,05 | -0,30 | -3,14% | 25,66M | 00:45:01 | ||
| COSAN ON NM | 14,54 | 14,65 | 14,26 | -0,22 | -1,49% | 8,24M | 00:45:00 | ||
| COTEMINAS PN | 1,06 | 1,07 | 0,99 | -0,03 | -2,75% | 100,70K | 00:45:04 | ||
| CPFL ENERGIAON NM | 32,67 | 33,10 | 32,62 | -0,55 | -1,66% | 1,45M | 00:45:01 | ||
| Cruzeiro do Sul Educacional | 4,49 | 4,49 | 4,17 | +0,06 | +1,35% | 593,90K | 09/05 | ||
| CSN Mineracao | 5,08 | 5,12 | 5,03 | -0,04 | -0,78% | 9,35M | 09/05 | ||
| CSU Digital | 18,50 | 18,52 | 18,00 | +0,35 | +1,93% | 46,70K | 00:45:13 | ||
| Cury On | 18,97 | 19,40 | 18,67 | -0,59 | -3,02% | 2,97M | 09/05 | ||
| CVC BRASIL ON NM | 2,27 | 2,32 | 2,23 | -0,10 | -4,22% | 11,62M | 00:45:00 | ||
| CYRELA REALT ON NM | 21,32 | 21,38 | 20,80 | -0,37 | -1,71% | 6,78M | 00:45:05 | ||
| D1000 On | 8,09 | 8,18 | 7,59 | +0,22 | +2,80% | 769,70K | 09/05 | ||
| DASA ON NM | 4,06 | 4,30 | 4,05 | -0,24 | -5,58% | 682,80K | 00:45:00 | ||
| De Santa Catar | 67,30 | 67,30 | 67,30 | +0,00 | +0,00% | 0 | 29/04 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13,17 | 13,18 | 12,80 | 0,00 | 0,00% | 126,80K | 09/05 | ||
| Dexco | 7,67 | 7,74 | 7,28 | 0,00 | 0,00% | 3,71M | 00:45:05 | ||
| Dimed | 10,66 | 10,78 | 10,60 | -0,15 | -1,39% | 609,80K | 00:45:04 | ||
| DIRECIONAL ON NM | 24,65 | 24,96 | 24,18 | -0,49 | -1,95% | 2,41M | 00:45:05 | ||
| Dotz | 8,83 | 8,83 | 8,35 | +0,04 | +0,46% | 10,80K | 09/05 | ||
| ECORODOVIAS ON NM | 7,15 | 7,23 | 7,05 | -0,08 | -1,11% | 3,08M | 00:45:00 | ||
| Eletromidia | 19,34 | 19,80 | 18,96 | +0,55 | +2,93% | 308,00K | 09/05 | ||
| Embraer SA | 33,99 | 34,04 | 33,20 | +0,41 | +1,22% | 4,56M | 00:45:00 | ||
| Enauta ON | 25,71 | 26,33 | 25,02 | -0,69 | -2,61% | 3,00M | 00:45:05 | ||
| Energisa | 46,86 | 47,31 | 46,08 | +0,11 | +0,24% | 4,47M | 00:45:01 | ||
| ENEVA ON NM | 12,58 | 12,64 | 12,27 | +0,04 | +0,32% | 8,35M | 00:45:01 | ||
| ENGIE BRASILON NM | 43,77 | 44,66 | 42,85 | +0,17 | +0,39% | 2,73M | 00:45:01 | ||
| Enjoei Com Br | 2,46 | 2,49 | 2,34 | -0,05 | -1,99% | 1,22M | 09/05 | ||
| EQUATORIAL ON NM | 30,93 | 31,21 | 30,24 | -0,50 | -1,59% | 12,40M | 00:45:01 | ||
| EVEN ON NM | 7,34 | 7,39 | 7,13 | -0,06 | -0,81% | 623,80K | 00:45:04 | ||
| EZTEC ON NM | 13,99 | 14,36 | 13,83 | -0,62 | -4,24% | 2,24M | 01:55:42 | ||
| FER HERINGER ON NM | 4,92 | 5,00 | 4,90 | +0,02 | +0,41% | 3,90K | 00:45:13 | ||
| FLEURY ON NM | 14,75 | 14,87 | 14,58 | -0,18 | -1,21% | 2,81M | 00:45:05 | ||
| Gafisa SA | 5,01 | 5,10 | 4,91 | -0,12 | -2,34% | 1,68M | 00:45:13 | ||
| GERDAU MET ON N1 | 11,25 | 11,26 | 11,07 | +0,02 | +0,18% | 22,90K | 00:45:01 | ||
| GERDAU ON N1 | 17,35 | 17,53 | 17,25 | +0,01 | +0,06% | 92,40K | 00:45:01 | ||
| GERDAU PN N1 | 19,35 | 19,59 | 19,11 | -0,10 | -0,51% | 11,88M | 00:45:00 | ||
| Getninjas | 4,80 | 4,85 | 4,72 | -0,10 | -2,04% | 115,10K | 09/05 | ||
| GPS Participacoes e Empreendimentos | 18,66 | 18,98 | 18,40 | -0,18 | -0,96% | 1,34M | 09/05 | ||
| GRAZZIOTIN PN EJ | 25,55 | 25,81 | 25,55 | -0,60 | -2,29% | 2,70K | 00:45:04 | ||
| Grazziotin SA | 25,30 | 25,45 | 25,30 | -0,17 | -0,67% | 2,40K | 00:45:04 | ||
| GRENDENE ON NM | 5,93 | 6,00 | 5,91 | -0,09 | -1,50% | 789,90K | 00:45:04 | ||
| Grupo Mateus | 7,91 | 8,02 | 7,73 | +0,09 | +1,15% | 9,05M | 09/05 | ||
| Grupo SBF | 12,24 | 12,71 | 11,96 | -0,64 | -4,97% | 2,07M | 00:45:13 | ||
| Grupo Vamos | 8,10 | 8,14 | 7,92 | -0,13 | -1,58% | 6,90M | 00:45:05 | ||
| Guararapes Confeccoes ON | 8,14 | 8,22 | 7,83 | +0,02 | +0,25% | 2,06M | 00:45:13 | ||
| Hapvida | 4,10 | 4,15 | 4,00 | -0,03 | -0,73% | 98,79M | 00:45:00 | ||
| HBR Realty Empreendimentos Imobiliarios | 5,18 | 5,18 | 4,78 | +0,05 | +0,97% | 1,08M | 09/05 | ||
| HELBOR ON NM | 2,72 | 2,77 | 2,71 | -0,09 | -3,20% | 234,80K | 00:45:04 | ||
| Hidrovias | 4,20 | 4,40 | 4,19 | -0,21 | -4,76% | 4,20M | 09/05 | ||
| Hospital Mater Dei Sa | 5,68 | 6,10 | 5,68 | -0,37 | -6,12% | 521,60K | 09/05 | ||
| Hypera ON | 30,39 | 30,49 | 29,68 | -0,06 | -0,20% | 1,52M | 00:45:05 | ||
| Iguatemi ON Unt | 21,00 | 21,23 | 20,76 | -0,40 | -1,87% | 2,65M | 09/05 | ||
| INDS ROMI ON NM | 10,60 | 10,65 | 10,45 | -0,04 | -0,38% | 186,90K | 00:45:07 | ||
| INEPAR PN N1 | 2,71 | 2,77 | 2,67 | 0,00 | 0,00% | 7,20K | 00:45:04 | ||
| Inepar SA Industria e Construcoes | 2,99 | 3,15 | 2,97 | -0,14 | -4,47% | 83,60K | 00:45:04 | ||
| Infracommerce CXaaS | 0,71 | 0,72 | 0,67 | 0,00 | 0,00% | 9,90M | 09/05 | ||
| Intelbras Sa | 23,22 | 23,64 | 22,94 | -0,48 | -2,03% | 831,20K | 09/05 | ||
| International Meal Company | 1,50 | 1,54 | 1,48 | -0,04 | -2,60% | 1,28M | 00:45:13 | ||
| IOCHP-MAXION ON NM | 12,81 | 12,81 | 12,22 | +0,11 | +0,87% | 1,37M | 00:45:04 | ||
| IRB Brasil Resseguros | 39,51 | 39,90 | 39,18 | -0,26 | -0,65% | 897,80K | 00:45:00 | ||
| Itausa | 9,93 | 10,05 | 9,83 | -0,16 | -1,59% | 21,69M | 00:45:00 | ||
| ITAUUNIBANCOPN EB N1 | 32,28 | 32,96 | 32,26 | -1,00 | -3,00% | 28,03M | 00:45:00 | ||
| Jalles Machado | 7,00 | 7,10 | 7,00 | -0,09 | -1,27% | 404,00K | 09/05 | ||
| JBS ON NM | 24,61 | 24,70 | 24,12 | +0,14 | +0,57% | 4,93M | 00:45:00 | ||
| JHSF PART ON NM | 4,20 | 4,23 | 4,14 | -0,07 | -1,64% | 2,96M | 00:45:04 | ||
| JSL | 10,61 | 11,46 | 10,61 | -0,87 | -7,58% | 747,20K | 09/05 | ||
| KEPLER WEBER ON | 10,04 | 10,09 | 9,91 | -0,07 | -0,69% | 633,90K | 00:45:13 | ||
| KLABIN S/A UNT N2 | 21,68 | 21,89 | 21,23 | +0,21 | +0,98% | 4,87M | 00:45:05 | ||
| Lavvi On | 9,27 | 9,49 | 9,08 | -0,08 | -0,86% | 1,19M | 09/05 | ||
| Livetech da Bahia Industria e Comercio | 4,00 | 4,00 | 3,86 | +0,16 | +4,17% | 41,00K | 09/05 | ||
| LOCALIZA ON EJ NM | 49,55 | 50,12 | 48,92 | -0,63 | -1,26% | 9,00M | 00:45:00 | ||
| Locaweb On | 5,13 | 5,17 | 4,67 | +0,20 | +4,06% | 11,93M | 00:45:02 | ||
| Log Commercial Properties | 22,25 | 22,54 | 21,93 | -0,26 | -1,16% | 213,00K | 00:45:13 | ||
| LOG-IN ON NM | 41,00 | 41,99 | 38,74 | +1,00 | +2,50% | 33,90K | 00:45:02 | ||
| LOJAS MARISA ON NM | 1,47 | 1,54 | 1,45 | -0,06 | -3,92% | 636,40K | 00:45:13 | ||
| Lojas Quero | 4,82 | 5,14 | 4,82 | -0,21 | -4,18% | 6,81M | 09/05 | ||
| LOJAS RENNER ON NM | 15,76 | 16,80 | 15,46 | -1,09 | -6,47% | 34,08M | 00:45:00 | ||
| LOPES BRASIL ON NM | 2,26 | 2,28 | 2,22 | -0,02 | -0,88% | 98,20K | 00:45:13 | ||
| LUPATECH ON NM | 1,41 | 1,41 | 1,38 | -0,02 | -1,40% | 211,50K | 00:45:04 | ||
| M.DIASBRANCO ON EJ NM | 34,29 | 34,55 | 34,09 | -0,26 | -0,75% | 397,90K | 00:45:04 | ||
| MAGAZ LUIZA ON NM | 1,67 | 1,70 | 1,56 | +0,02 | +1,21% | 161,94M | 00:45:00 | ||
| MARCOPOLO ON N2 | 5,20 | 5,29 | 5,07 | -0,06 | -1,14% | 372,50K | 00:45:02 | ||
| Marcopolo SA | 6,70 | 6,75 | 6,37 | -0,04 | -0,59% | 9,78M | 00:45:00 | ||
| MARFRIG ON NM | 10,40 | 10,54 | 10,23 | -0,04 | -0,38% | 6,97M | 00:45:05 | ||
| Meliuz | 4,70 | 4,74 | 4,50 | +0,10 | +2,17% | 2,35M | 09/05 | ||
| Melnick Even | 4,33 | 4,36 | 4,26 | -0,01 | -0,23% | 203,70K | 09/05 | ||
| METAL LEVE ON EJ NM | 32,67 | 32,94 | 31,60 | +0,55 | +1,71% | 659,40K | 00:45:07 | ||
| METALFRIO ON NM | 301,00 | 301,00 | 300,00 | 0,00 | 0,00% | 0 | 03/04 | ||
| Metalurgica Gerdau SA | 11,27 | 11,34 | 11,15 | -0,07 | -0,62% | 10,05M | 00:45:00 | ||
| MILLS ON EJ NM | 13,14 | 13,80 | 13,03 | -0,77 | -5,54% | 3,67M | 09/05 | ||
| MINERVA ON NM | 6,24 | 6,30 | 5,93 | +0,16 | +2,63% | 14,04M | 00:45:01 | ||
| Mitre Realty On | 4,10 | 4,12 | 4,01 | -0,05 | -1,20% | 974,70K | 00:45:13 | ||
| Mobly | 2,06 | 2,29 | 2,06 | -0,23 | -10,04% | 1,37M | 09/05 | ||
| Moda Soma | 5,85 | 5,92 | 5,56 | -0,24 | -3,94% | 29,54M | 09/05 | ||
| Moura Dubeux On | 12,34 | 12,34 | 11,85 | -0,11 | -0,88% | 537,50K | 00:45:13 | ||
| Movida Participacoes | 7,24 | 7,85 | 7,10 | -0,52 | -6,70% | 7,27M | 00:45:00 | ||
| MPM | 1,01 | 1,01 | 0,97 | 0,00 | 0,00% | 408,10K | 09/05 | ||
| MRV ON NM | 7,34 | 7,39 | 7,02 | -0,10 | -1,34% | 15,47M | 00:45:00 | ||
| Multilaser Industrial | 1,98 | 1,99 | 1,92 | -0,02 | -1,00% | 1,58M | 09/05 | ||
| MULTIPLAN ON N2 | 23,44 | 23,73 | 23,25 | -0,52 | -2,17% | 4,65M | 00:45:01 | ||
| NATURA ON NM | 17,21 | 17,37 | 16,88 | -0,38 | -2,16% | 5,26M | 00:45:00 | ||
| NEOENERGIA | 19,30 | 19,41 | 19,14 | -0,10 | -0,52% | 601,30K | 00:45:13 | ||
| Neogrid ON | 1,04 | 1,06 | 1,01 | -0,02 | -1,89% | 599,50K | 09/05 | ||
| Oceanpact Servicos Maritimos Sa | 6,79 | 6,79 | 6,50 | +0,16 | +2,41% | 1,53M | 09/05 | ||
| ODONTOPREV ON EJ NM | 12,30 | 12,37 | 12,11 | +0,10 | +0,82% | 2,05M | 00:45:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 6,05 | 6,45 | 5,38 | -0,23 | -3,66% | 17,75M | 09/05 | ||
| Orizon Valorizacao de Residuos | 39,46 | 40,04 | 38,83 | -0,59 | -1,47% | 639,30K | 09/05 | ||
| Ouro Fino Saude Animal Particip | 20,96 | 21,50 | 20,96 | -0,35 | -1,64% | 0,80K | 00:45:13 | ||
| Padtec ON | 2,21 | 2,32 | 2,16 | -0,25 | -10,16% | 264,80K | 00:45:13 | ||
| Pague Menos | 2,53 | 2,54 | 2,48 | 0,00 | 0,00% | 688,90K | 09/05 | ||
| Parana Sanepar Unit | 26,98 | 27,16 | 26,49 | -0,26 | -0,95% | 1,22M | 00:45:04 | ||
| PETROBRAS ON | 44,47 | 44,62 | 43,35 | +0,77 | +1,76% | 8,72M | 00:45:00 | ||
| Petroleo Brasileiro SA Petrobras | 41,67 | 41,84 | 40,94 | +0,40 | +0,97% | 27,10M | 00:45:02 | ||
| Petroreconcavo | 21,35 | 21,62 | 21,13 | -0,13 | -0,61% | 2,17M | 09/05 | ||
| PETTENATI PN | 7,26 | 7,49 | 7,26 | -0,23 | -3,07% | 3,00K | 00:45:04 | ||
| Petz On | 4,77 | 4,84 | 4,70 | -0,07 | -1,45% | 7,91M | 09/05 | ||
| PINE PN EDJ N1 | 4,54 | 4,58 | 4,42 | -0,06 | -1,30% | 259,70K | 00:45:03 | ||
| Plano And Plano On | 10,80 | 11,47 | 10,56 | -0,69 | -6,01% | 1,16M | 09/05 | ||
| PORTO SEGURO ON EJ NM | 28,77 | 29,49 | 28,69 | -0,72 | -2,44% | 2,64M | 00:45:05 | ||
| Portobello PBG | 6,05 | 6,09 | 5,82 | -0,07 | -1,14% | 610,90K | 00:45:13 | ||
| POSITIVO INF ON NM | 9,63 | 9,74 | 9,44 | -0,18 | -1,83% | 1,00M | 00:45:13 | ||
| Priner Servicos Industriais SA | 12,55 | 12,56 | 12,28 | -0,12 | -0,95% | 191,30K | 00:45:04 | ||
| Prio | 46,78 | 47,30 | 45,82 | +0,24 | +0,52% | 9,07M | 00:45:00 | ||
| PROFARMA ON NM | 5,88 | 6,01 | 5,56 | -0,18 | -2,97% | 577,00K | 00:45:04 | ||
| QUALICORP ON NM | 1,66 | 1,82 | 1,63 | -0,02 | -1,19% | 8,10M | 00:45:13 | ||
| RAIADROGASIL ON NM | 26,17 | 26,23 | 25,44 | -0,07 | -0,27% | 4,52M | 00:45:01 | ||
| Raizen | 3,07 | 3,10 | 3,03 | -0,05 | -1,60% | 10,55M | 09/05 | ||
| Randon SA Implementos e Participacoes | 10,39 | 10,89 | 9,77 | -0,61 | -5,55% | 5,72M | 00:45:02 | ||
| Rede D’Or | 30,27 | 31,00 | 29,23 | +0,75 | +2,54% | 10,60M | 09/05 | ||
| Rio Paranapanema Energia Pref | 25,00 | 25,00 | 24,99 | +0,01 | +0,04% | 0,20K | 00:45:04 | ||
| RNI ON | 3,57 | 3,64 | 3,57 | -0,05 | -1,38% | 2,80K | 00:45:04 | ||
| RUMO ON NM | 20,46 | 20,56 | 20,00 | -0,21 | -1,02% | 10,76M | 00:45:00 | ||
| SABESP | 79,24 | 79,74 | 77,92 | -0,93 | -1,16% | 3,00M | 00:45:05 | ||
| SANTANDER BR UNT ED N2 | 28,67 | 29,02 | 28,55 | -0,59 | -2,02% | 2,36M | 00:45:00 | ||
| Santos Brasil Participacoes | 13,16 | 13,44 | 12,82 | -0,69 | -4,98% | 8,55M | 00:45:01 | ||
| SAO CARLOS ON NM | 24,99 | 25,09 | 24,29 | +0,56 | +2,29% | 6,50K | 00:45:04 | ||
| SAO MARTINHO ON NM | 29,18 | 29,65 | 28,70 | -0,12 | -0,41% | 1,33M | 00:45:05 | ||
| Sendas Distribuidora | 13,45 | 13,49 | 13,13 | -0,07 | -0,52% | 8,33M | 09/05 | ||
| Ser Educa ON | 5,50 | 5,53 | 5,36 | -0,06 | -1,08% | 237,10K | 00:45:13 | ||
| Serena Energia ON | 8,85 | 9,06 | 8,81 | -0,22 | -2,43% | 3,48M | 00:45:13 | ||
| Simpar ON | 6,23 | 6,30 | 6,13 | -0,14 | -2,20% | 4,82M | 00:45:13 | ||
| SLC AGRICOLA ON NM | 18,50 | 18,88 | 18,15 | -0,16 | -0,86% | 3,15M | 00:45:05 | ||
| Smartfit Escola de Ginastica e Danca | 23,53 | 24,14 | 23,03 | -1,01 | -4,12% | 4,26M | 09/05 | ||
| SPRINGS ON NM | 0,72 | 0,74 | 0,71 | 0,00 | 0,00% | 267,50K | 00:45:04 | ||
| Suzano Papel Celulose | 52,70 | 53,00 | 51,70 | +0,38 | +0,73% | 18,81M | 00:45:00 | ||
| SYN prop e tech | 9,17 | 9,25 | 9,16 | -0,11 | -1,19% | 156,50K | 00:45:13 | ||
| TAEE UNIT | 34,81 | 35,62 | 34,61 | -0,84 | -2,36% | 4,51M | 00:45:01 | ||
| Taurus Armas ON | 11,92 | 12,48 | 11,90 | -0,03 | -0,25% | 7,80K | 00:45:13 | ||
| Taurus Armas PN | 11,27 | 11,49 | 11,11 | -0,21 | -1,83% | 485,20K | 00:45:13 | ||
| TECHNOS ON NM | 4,54 | 4,54 | 4,42 | +0,04 | +0,89% | 43,40K | 00:45:13 | ||
| TECNISA ON NM | 2,64 | 2,64 | 2,42 | +0,13 | +5,18% | 201,70K | 00:45:13 | ||
| TEGMA ON NM | 25,86 | 26,03 | 25,47 | -0,38 | -1,45% | 180,00K | 00:45:04 | ||
| Tenda | 12,60 | 12,80 | 12,21 | -0,35 | -2,70% | 5,11M | 00:45:05 | ||
| TERRA SANTA ON | 15,26 | 15,26 | 14,80 | +0,00 | +0,00% | 15,50K | 00:45:13 | ||
| Tim Participacoes SA | 16,88 | 17,18 | 16,68 | -0,31 | -1,80% | 8,46M | 00:45:05 | ||
| TIME FOR FUN ON NM | 1,98 | 2,30 | 1,96 | -0,53 | -21,12% | 1,50M | 00:45:13 | ||
| TOTVS ON EJ NM | 28,52 | 28,76 | 27,49 | +0,37 | +1,31% | 4,44M | 00:45:01 | ||
| Track And Field | 11,61 | 11,69 | 11,39 | -0,07 | -0,60% | 38,00K | 09/05 | ||
| Tres Tentos Agroindustrial | 10,40 | 10,47 | 9,30 | +1,20 | +13,04% | 5,22M | 09/05 | ||
| TRISUL ON NM | 4,84 | 4,84 | 4,67 | +0,03 | +0,62% | 609,10K | 00:45:13 | ||
| TRIUNFO PART ON NM | 3,88 | 3,88 | 3,83 | +0,03 | +0,78% | 59,10K | 00:45:04 | ||
| Tupy ON | 25,21 | 25,32 | 24,79 | -0,10 | -0,40% | 757,10K | 00:45:04 | ||
| ULTRAPAR ON NM | 25,10 | 25,51 | 24,38 | -1,70 | -6,34% | 17,32M | 00:45:00 | ||
| UNICASA Industria de Moveis | 2,47 | 2,47 | 2,39 | +0,03 | +1,23% | 24,90K | 00:45:13 | ||
| Unifique Telecomunicacoes | 3,70 | 3,78 | 3,69 | -0,07 | -1,86% | 328,30K | 09/05 | ||
| VALE ON N1 | 64,51 | 64,93 | 63,78 | +0,52 | +0,81% | 19,64M | 00:45:01 | ||
| VALID ON NM | 16,90 | 17,49 | 16,56 | -1,00 | -5,59% | 664,50K | 00:45:04 | ||
| Veste SA Estilo | 13,34 | 14,01 | 13,34 | -0,20 | -1,48% | 7,10K | 00:45:13 | ||
| Vibra Energia | 23,59 | 23,80 | 22,56 | +0,20 | +0,86% | 15,21M | 00:45:05 | ||
| Vittia Fertilizantes e Biologicos | 5,48 | 5,53 | 5,40 | -0,14 | -2,49% | 361,80K | 09/05 | ||
| Vivara | 23,92 | 24,04 | 23,51 | -0,40 | -1,64% | 3,20M | 00:45:05 | ||
| VIVER ON NM | 2,98 | 3,01 | 2,93 | 0,00 | 0,00% | 25,30K | 00:45:13 | ||
| Vulcabras Azaleia | 15,73 | 16,07 | 15,55 | -0,40 | -2,48% | 1,09M | 00:45:04 | ||
| WEG ON EJ NM | 38,90 | 38,93 | 38,27 | -0,19 | -0,49% | 4,94M | 00:45:00 | ||
| Westwing Comercio Varejista | 1,17 | 1,18 | 1,15 | -0,01 | -0,85% | 29,40K | 09/05 | ||
| Wilson Sons Holdings Brasil | 16,41 | 16,67 | 16,34 | -0,26 | -1,56% | 999,80K | 09/05 | ||
| Wiz ON | 7,26 | 7,26 | 6,93 | +0,18 | +2,54% | 554,20K | 00:45:13 | ||
| YDUQS Participacoes | 16,12 | 16,12 | 14,85 | +0,00 | +0,00% | 6,10M | 00:45:05 | ||
| Zamp ON | 3,37 | 3,41 | 3,27 | -0,03 | -0,88% | 711,70K | 00:45:13 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Tag Along Index?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Tag Along Index
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren