Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 304,70 | 320,00 | 297,70 | -3,70 | -1,20% | 24,73K | 07/05 | ||
A.libental | 1.317 | 1.324 | 1.290 | -4 | -0,30% | 19,76K | 07/05 | ||
Abra Information Technologies | 299,4 | 311,0 | 290,0 | -0,3 | -0,10% | 16,25K | 07/05 | ||
Accel Solutions Group | 102,5 | 104,8 | 100,0 | -0,3 | -0,29% | 189,21K | 07/05 | ||
Aerodrome Group Ltd | 116,1 | 120,1 | 113,0 | -1,9 | -1,61% | 2,75M | 07/05 | ||
Afi Prop. | 15.490 | 15.490 | 15.090 | +330 | +2,18% | 68,25K | 07/05 | ||
Al-Bad Massuot Yitzhak | 1.660 | 1.660 | 1.571 | +23 | +1,41% | 62,29K | 07/05 | ||
Alarum | 1.105,0 | 1.149,0 | 1.062,0 | +3,0 | +0,27% | 308,24K | 07/05 | ||
Almeda Ventures LP | 172,50 | 172,50 | 172,50 | 0,00 | 0,00% | 0 | 07/05 | ||
Almogim Holdings | 786,1 | 787,9 | 784,7 | +12,2 | +1,58% | 8,68K | 07/05 | ||
Aluma Infrastructure Fund 2020 | 32,20 | 32,70 | 32,00 | +0,30 | +0,94% | 26,40K | 07/05 | ||
Amanet Management & Systems | 1.744 | 1.745 | 1.743 | +9 | +0,52% | 0,69K | 07/05 | ||
Amiad Water Systems | 1.147,00 | 1.167,00 | 1.100,00 | +53,00 | +4,84% | 7,50K | 07/05 | ||
Amir Marketing | 2.422 | 2.489 | 2.414 | -28 | -1,14% | 2,15K | 07/05 | ||
Analyst IMS | 3.887 | 3.908 | 3.632 | -26 | -0,66% | 1,06K | 07/05 | ||
Angel Salomon | 3.657 | 3.657 | 3.624 | +32 | +0,88% | 0,34K | 07/05 | ||
Applisonix | 340,0 | 340,0 | 340,0 | -4,0 | -1,16% | 10,00K | 07/05 | ||
Aquarius Engines AM | 328,80 | 334,00 | 270,00 | +65,00 | +24,64% | 1,94M | 07/05 | ||
Aran R&D | 2.055 | 2.070 | 2.001 | 0 | 0,00% | 0,01K | 07/05 | ||
Ari Real Estate Arena | 239,4 | 239,9 | 237,1 | +0,6 | +0,25% | 62,40K | 07/05 | ||
Aryt Industries | 463,5 | 474,9 | 460,5 | -5,3 | -1,13% | 407,72K | 07/05 | ||
Ashot Industries | 3.271 | 3.296 | 3.188 | +138 | +4,40% | 20,38K | 07/05 | ||
Augwind | 207,0 | 209,0 | 204,8 | +1,0 | +0,49% | 20,98K | 07/05 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Automax Motors | 23,7 | 25,7 | 22,8 | +0,1 | +0,42% | 183,59K | 07/05 | ||
Av Gad Holdings | 1.377,00 | 1.380,00 | 1.329,00 | +63,00 | +4,79% | 28,73K | 07/05 | ||
Averbuch Formica | 1.160 | 1.178 | 1.160 | 0 | 0,00% | 0,03K | 07/05 | ||
Aviv Building | 1.381 | 1.381 | 1.380 | 0 | 0,00% | 4,38K | 07/05 | ||
Axilion Smart Mobility | 57,60 | 62,00 | 53,70 | +3,90 | +7,26% | 4,03M | 07/05 | ||
Ayalon Insurance | 1.853 | 1.883 | 1.800 | +1 | +0,05% | 6,46K | 07/05 | ||
B Communications | 1.348 | 1.348 | 1.305 | +43 | +3,30% | 87,04K | 07/05 | ||
Bait Vegag Real Estate Development | 742,90 | 755,90 | 725,00 | -1,70 | -0,23% | 9,68K | 07/05 | ||
Baran | 1.089,0 | 1.095,0 | 1.078,0 | +11,0 | +1,02% | 35,17K | 07/05 | ||
Bareket Capital | 147,90 | 149,00 | 145,00 | +1,00 | +0,68% | 22,51K | 07/05 | ||
Batm | 86,9 | 87,8 | 86,0 | +0,3 | +0,35% | 51,72K | 07/05 | ||
Beeio Honey | 40,5 | 42,2 | 40,0 | -2,2 | -5,15% | 156,42K | 07/05 | ||
Beyon 3D | 14,10 | 14,20 | 14,10 | 0,00 | 0,00% | 0 | 07/05 | ||
Big Tech 50 R D LP | 182,80 | 183,00 | 182,80 | 0,00 | 0,00% | 0 | 07/05 | ||
Bio Meat Foodtech LP | 42,90 | 43,00 | 42,80 | +0,20 | +0,47% | 94,82K | 07/05 | ||
Bio View | 27,6 | 28,5 | 27,6 | 0,0 | 0,00% | 0,06K | 07/05 | ||
BioLine RX | 16,7 | 17,4 | 16,5 | -0,2 | -1,18% | 1,04M | 07/05 | ||
Birman | 884,0 | 884,0 | 884,0 | -1,3 | -0,15% | 1,89K | 07/05 | ||
Bladeranger | 63,30 | 63,30 | 63,30 | 0,00 | 0,00% | 0,50K | 07/05 | ||
Blender Financial Technologies | 482,50 | 495,00 | 481,00 | +2,30 | +0,48% | 0,93K | 07/05 | ||
Blitz Technologies | 225,5 | 242,0 | 221,2 | 0,0 | 0,00% | 0 | 07/05 | ||
Bonei Hatichon | 3.526 | 3.545 | 3.468 | +37 | +1,06% | 3,10K | 07/05 | ||
Bonus Biogroup Ltd | 16,4 | 16,9 | 16,0 | -0,1 | -0,61% | 2,08M | 07/05 | ||
Brainsway | 1.095 | 1.110 | 1.084 | 0 | 0,00% | 23,88K | 07/05 | ||
Brand Industries | 234,1 | 244,7 | 230,0 | +0,8 | +0,34% | 67,62K | 07/05 | ||
Bril Shoe Inds | 1.314,0 | 1.315,0 | 1.314,0 | +27,0 | +2,10% | 6,17K | 07/05 | ||
Brimag Digital | 1.299 | 1.318 | 1.280 | +19 | +1,48% | 1,57K | 07/05 | ||
Buff Technologies | 1.948,00 | 1.990,00 | 1.782,00 | +175,00 | +9,87% | 2,77K | 07/05 | ||
Buligo Capital | 726,50 | 737,10 | 722,10 | -11,40 | -1,54% | 1,54K | 07/05 | ||
Bull Trading And Investment | 28,40 | 34,00 | 21,40 | +6,10 | +27,35% | 1,88M | 07/05 | ||
C Lab | 1.078,00 | 1.112,00 | 1.076,00 | 0,00 | 0,00% | 12,51K | 07/05 | ||
Cannabotech | 389,60 | 390,00 | 388,70 | -14,60 | -3,61% | 2,82K | 07/05 | ||
Capital Point | 55,9 | 56,0 | 55,9 | 0,0 | 0,00% | 0 | 07/05 | ||
Carmel | 1.729 | 1.764 | 1.720 | -36 | -2,04% | 2,24K | 07/05 | ||
Castro Model | 6.198 | 6.200 | 6.100 | +76 | +1,24% | 4,25K | 07/05 | ||
CBI Ltd | 51,2 | 53,0 | 49,8 | +0,1 | +0,20% | 166,79K | 07/05 | ||
Cipia Vision | 54,30 | 55,50 | 47,40 | +6,60 | +13,84% | 2,08M | 07/05 | ||
Cofix Group | 397,7 | 397,7 | 397,7 | 0,0 | 0,00% | 0,18K | 07/05 | ||
Cohen Dev | 10.690 | 10.720 | 10.530 | +200 | +1,91% | 1,76K | 07/05 | ||
Computer Direct | 27.260 | 27.750 | 27.060 | +200 | +0,74% | 0,09K | 07/05 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 0 | 07/05 | ||
Discount Inv | 388,3 | 391,9 | 384,1 | +4,2 | +1,09% | 18,25K | 07/05 | ||
DNA Group TR | 94,0 | 95,0 | 92,5 | +2,4 | +2,62% | 14,76K | 07/05 | ||
Dror Alon | 7.393 | 7.448 | 7.203 | +265 | +3,72% | 2,94K | 07/05 | ||
E.schnpp Co | 1.265 | 1.280 | 1.257 | +21 | +1,69% | 1,30K | 07/05 | ||
Ecoppia Scientific | 155,10 | 155,10 | 155,10 | 0,00 | 0,00% | 6,51K | 07/05 | ||
El Al | 523,3 | 529,0 | 516,6 | -6,3 | -1,19% | 4,41M | 07/05 | ||
El-Mor Electric 1986 | 1.087 | 1.092 | 1.087 | 0 | 0,00% | 0,11K | 07/05 | ||
Elbit Imaging Ltd | 371,1 | 371,1 | 371,1 | 0,0 | 0,00% | 2,81K | 07/05 | ||
Elron Electronic | 521,4 | 525,0 | 519,6 | +8,3 | +1,62% | 11,05K | 07/05 | ||
Elspec Enginerng | 539,9 | 548,7 | 539,9 | -8,8 | -1,60% | 8,33K | 07/05 | ||
Emilia Dev | 2.348 | 2.400 | 2.304 | +24 | +1,03% | 1,09K | 07/05 | ||
EN Shoham | 529,2 | 534,6 | 504,4 | +24,8 | +4,92% | 159,70K | 07/05 | ||
Enlivex | 595 | 606 | 585 | -3 | -0,47% | 61,81K | 07/05 | ||
Epitomee Medical | 309,20 | 314,80 | 305,00 | -1,10 | -0,35% | 15,80K | 07/05 | ||
Erech Finance | 339,0 | 339,0 | 339,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Eshed Ord5 | 107,9 | 110,0 | 106,0 | +0,7 | +0,65% | 6,75K | 07/05 | ||
Etga Group | 1.027,00 | 1.045,00 | 1.005,00 | +1,00 | +0,10% | 15,65K | 07/05 | ||
Evogene | 266,3 | 270,7 | 261,9 | -0,9 | -0,34% | 23,38K | 07/05 | ||
Export Inv | 4.502 | 4.502 | 4.502 | +34 | +0,76% | 0,05K | 07/05 | ||
Fire Gas Detection Technologies | 1.087,00 | 1.121,00 | 1.066,00 | +21,00 | +1,97% | 24,04K | 07/05 | ||
Flying Spark | 78,00 | 81,30 | 74,90 | +5,40 | +7,44% | 35,78K | 07/05 | ||
Fms | 14.900 | 15.100 | 14.870 | -100 | -0,67% | 21,39K | 07/05 | ||
Foresight Autonomous | 13,9 | 14,0 | 13,3 | +0,2 | +1,46% | 799,78K | 07/05 | ||
Fridenson | 5.700 | 5.700 | 5.642 | 0 | 0,00% | 0,00K | 07/05 | ||
G Willi-Food | 3.433,00 | 3.455,00 | 3.420,00 | -2,00 | -0,06% | 1,55K | 07/05 | ||
G1 Secure | 542,9 | 566,2 | 522,0 | +4,7 | +0,87% | 6,05K | 07/05 | ||
Galileo Tech | 22,8 | 24,5 | 22,5 | +0,3 | +1,33% | 11,19K | 07/05 | ||
Gamla Harel Residential RealEstate | 397,50 | 397,50 | 393,60 | +3,90 | +0,99% | 82,78K | 07/05 | ||
Gan Shmuel Food | 2.532 | 2.560 | 2.501 | +4 | +0,16% | 1,08K | 07/05 | ||
Gaon | 337,0 | 337,4 | 332,3 | +4,7 | +1,41% | 10,41K | 07/05 | ||
GavYam Lands | 2.639 | 2.644 | 2.545 | +80 | +3,13% | 115,43K | 07/05 | ||
Gencell | 76,0 | 78,5 | 74,6 | +1,4 | +1,88% | 562,02K | 07/05 | ||
Ginegar Plastic | 1.040 | 1.040 | 1.040 | 0 | 0,00% | 0,12K | 07/05 | ||
Givot Olam Par | 27,4 | 27,7 | 27,0 | +0,2 | +0,74% | 1,09M | 07/05 | ||
Gix Internet Ltd | 28,6 | 28,6 | 28,6 | 0,0 | 0,00% | 44,99K | 07/05 | ||
Glassbox | 3.964,00 | 3.975,00 | 3.851,00 | +75,00 | +1,93% | 0,58K | 07/05 | ||
Global Knafaim Leasing | 54,3 | 54,4 | 54,3 | +1,0 | +1,88% | 10,23K | 07/05 | ||
Globalicom Trd | 161,4 | 161,4 | 156,7 | +4,7 | +3,00% | 4,49K | 07/05 | ||
Globrands | 40.140 | 40.300 | 39.820 | +550 | +1,39% | 0,07K | 07/05 | ||
Golan Plastic | 843,8 | 843,9 | 843,8 | 0,0 | 0,00% | 1,44K | 07/05 | ||
Golden House | 2.279 | 2.279 | 2.278 | -11 | -0,48% | 0,30K | 07/05 | ||
Golf | 360,1 | 363,3 | 342,4 | +17,7 | +5,17% | 141,41K | 07/05 | ||
Goto Ltd | 594,80 | 600,00 | 594,80 | +2,10 | +0,35% | 0,10K | 07/05 | ||
Group 107 | 33,10 | 35,00 | 32,20 | -1,20 | -3,50% | 239,20K | 07/05 | ||
Guideline Group | 663,6 | 671,9 | 651,6 | +27,5 | +4,32% | 1,53K | 07/05 | ||
Hagag Europe Development ZF | 520,10 | 533,90 | 519,90 | -12,70 | -2,38% | 9,12K | 07/05 | ||
Hamashbir 365 Holdings | 99,1 | 99,8 | 99,1 | -0,6 | -0,60% | 0,19K | 07/05 | ||
Highcon Systems | 129,20 | 130,90 | 129,00 | -0,80 | -0,62% | 3,41K | 07/05 | ||
Hiron 1 | 201.640 | 204.000 | 201.000 | 0 | 0,00% | 0 | 07/05 | ||
Hod Lavan | 4.130 | 4.134 | 4.130 | +36 | +0,88% | 0,22K | 07/05 | ||
Holmes Place | 495,0 | 509,9 | 493,1 | -8,1 | -1,61% | 17,36K | 07/05 | ||
Homebiogas | 320,50 | 320,50 | 320,50 | -0,40 | -0,12% | 0,69K | 07/05 | ||
Human Xtensions | 43,00 | 43,20 | 43,00 | +1,10 | +2,63% | 5,82K | 07/05 | ||
I.b.i Investment | 10.560 | 10.750 | 10.390 | -10 | -0,09% | 5,79K | 07/05 | ||
IBI Managing & Underwriting | 678,2 | 682,0 | 670,0 | +8,2 | +1,22% | 1,60K | 07/05 | ||
IBITEC FUND | 66,8 | 66,9 | 66,7 | 0,0 | 0,00% | 72,79K | 07/05 | ||
Icon | 458,60 | 458,80 | 458,60 | -0,20 | -0,04% | 0,16K | 07/05 | ||
Idomoo | 588,30 | 604,90 | 555,00 | +24,30 | +4,31% | 6,62K | 07/05 | ||
Inter Industries | 289,2 | 290,0 | 287,9 | +1,3 | +0,45% | 7,04K | 07/05 | ||
Israel Land Develop | 709,7 | 710,0 | 702,2 | +23,3 | +3,39% | 1,89K | 07/05 | ||
Isrotel | 8.074 | 8.097 | 7.900 | +38 | +0,47% | 8,63K | 07/05 | ||
Jacob Finance | 1.726,00 | 1.731,00 | 1.721,00 | +43,00 | +2,55% | 1,72K | 07/05 | ||
Jerusalem Bk | 1.331 | 1.341 | 1.289 | +17 | +1,29% | 0,65K | 07/05 | ||
Jungo Connectivity | 394,00 | 394,50 | 380,00 | +4,20 | +1,08% | 3,22K | 07/05 | ||
Kardan Israel | 221,0 | 228,5 | 220,0 | +0,7 | +0,32% | 42,39K | 07/05 | ||
Keystone Reit | 574,80 | 579,00 | 569,50 | +5,30 | +0,93% | 40,19K | 07/05 | ||
Knafaim Arkia | 1.001 | 1.005 | 1.000 | +13 | +1,29% | 5,63K | 07/05 | ||
Lahav Real | 388,8 | 395,4 | 388,2 | +1,8 | +0,47% | 133,19K | 07/05 | ||
Lapidot Isr Oil | 5.937 | 6.010 | 5.765 | +172 | +2,98% | 17,55K | 07/05 | ||
Lapidoth-heletz | 116,9 | 116,9 | 116,9 | 0,0 | 0,00% | 0,00K | 07/05 | ||
Lesico | 354,4 | 365,0 | 347,7 | +6,7 | +1,93% | 26,61K | 07/05 | ||
Libra Insurance | 414,60 | 422,00 | 405,20 | +9,40 | +2,32% | 17,24K | 07/05 | ||
Ludan Engineerin | 1.847 | 1.868 | 1.817 | -1 | -0,05% | 2,18K | 07/05 | ||
Luzon Group | 190,5 | 194,0 | 186,0 | +2,3 | +1,22% | 212,73K | 07/05 | ||
Maslavi Cons | 1.321 | 1.375 | 1.299 | +8 | +0,61% | 1,33K | 07/05 | ||
Massivit 3D Printing Technologies | 465,30 | 467,00 | 463,50 | +5,30 | +1,15% | 1,10K | 07/05 | ||
Matricelf | 437,10 | 437,10 | 422,30 | +7,00 | +1,63% | 5,96K | 07/05 | ||
Mehadrin | 14.650 | 14.820 | 14.650 | -120 | -0,81% | 0,02K | 07/05 | ||
Mendelson Infrastruct & Industries | 875,2 | 877,9 | 855,6 | +19,6 | +2,29% | 0,48K | 07/05 | ||
Menif Financial Services | 1.256,00 | 1.292,00 | 1.239,00 | +1,00 | +0,08% | 235,88K | 07/05 | ||
Meshek Energy-Renewable Energies | 247,20 | 250,60 | 245,60 | -1,40 | -0,56% | 597,84K | 07/05 | ||
Michlol Finance | 501,60 | 510,00 | 494,00 | +15,60 | +3,21% | 13,58K | 07/05 | ||
Michman Basad | 17.010 | 17.100 | 16.920 | +90 | +0,53% | 0,15K | 07/05 | ||
Millennium Food-Tech LP | 57,30 | 59,20 | 55,40 | +0,30 | +0,53% | 22,72K | 07/05 | ||
Mishorim Dev Grp | 700,0 | 704,6 | 700,0 | -1,1 | -0,16% | 61,64K | 07/05 | ||
MLRN Projects and Trade | 559,20 | 569,00 | 556,90 | +6,30 | +1,14% | 4,94K | 07/05 | ||
Modiin Ener Par | 229,5 | 230,0 | 227,0 | +1,9 | +0,83% | 11,40K | 07/05 | ||
Multi Retail | 423,20 | 423,90 | 422,90 | +9,40 | +2,27% | 3,10K | 07/05 | ||
Netanel Group | 1.135 | 1.145 | 1.102 | +4 | +0,35% | 13,84K | 07/05 | ||
Nextcom | 801,5 | 810,0 | 800,9 | +0,6 | +0,07% | 7,19K | 07/05 | ||
Nextferm Technologies | 32,60 | 32,60 | 32,60 | +0,50 | +1,56% | 49,57K | 07/05 | ||
Nisan Medical | 1.414 | 1.419 | 1.410 | +1 | +0,07% | 6,28K | 07/05 | ||
Nostromo Energy | 380,4 | 382,0 | 379,7 | +0,7 | +0,18% | 4,80K | 07/05 | ||
Nrgene Technologies | 534,60 | 543,00 | 521,00 | -8,50 | -1,57% | 4,38K | 07/05 | ||
Nur Ink Innovations | 1.340,00 | 1.345,00 | 1.335,00 | +4,00 | +0,30% | 3,23K | 07/05 | ||
O.r.t Technolo | 1.388 | 1.399 | 1.370 | 0 | 0,00% | 0,01K | 07/05 | ||
Orbit | 2.653 | 2.698 | 2.623 | +8 | +0,30% | 17,82K | 07/05 | ||
Oron Group Investments Holdings | 677,8 | 680,0 | 665,1 | +22,8 | +3,48% | 6,49K | 07/05 | ||
Overseas Commerce | 404,9 | 404,9 | 404,9 | +2,8 | +0,70% | 0,66K | 07/05 | ||
P.C.B. Technologies Ltd | 369,8 | 373,5 | 364,9 | -3,7 | -0,99% | 4,44K | 07/05 | ||
Payment Financial Technologies | 317,80 | 327,80 | 310,30 | +7,50 | +2,42% | 6,39K | 07/05 | ||
Payton | 6.560 | 6.576 | 6.550 | +9 | +0,14% | 2,78K | 07/05 | ||
Paz-chen | 306,3 | 309,0 | 293,6 | +12,7 | +4,33% | 1,23K | 07/05 | ||
Phinergy | 504,50 | 512,20 | 500,50 | -7,70 | -1,50% | 5,48K | 07/05 | ||
Photomyne | 2.263,00 | 2.316,00 | 2.259,00 | +2,00 | +0,09% | 2,36K | 07/05 | ||
Plasto-Cargal | 401,5 | 415,4 | 388,5 | 0,0 | 0,00% | 0 | 07/05 | ||
Pluri Inc | 2.114 | 2.154 | 2.096 | -47 | -2,17% | 1,97K | 07/05 | ||
Polygon-L | 3.827 | 3.878 | 3.819 | -53 | -1,37% | 0,81K | 07/05 | ||
Pomvom | 518,40 | 554,00 | 507,00 | +1,00 | +0,19% | 12,85K | 07/05 | ||
ID Systems | 1.946,0 | 1.979,0 | 1.894,0 | +75,0 | +4,01% | 2,15K | 07/05 | ||
Prime Energy PE | 282,30 | 284,50 | 276,10 | -0,90 | -0,32% | 2,61K | 07/05 | ||
Primotec Group | 996,80 | 999,70 | 983,50 | 0,00 | 0,00% | 0,01K | 07/05 | ||
Psagot Group | 38,8 | 39,1 | 37,8 | -0,1 | -0,26% | 416,91K | 07/05 | ||
Pulsenmore | 375,4 | 410,0 | 365,7 | -27,3 | -6,78% | 54,90K | 07/05 | ||
Purple Biotech | 19,7 | 20,3 | 19,4 | -0,5 | -2,48% | 207,61K | 07/05 | ||
Qualitau | 13.740 | 14.120 | 13.650 | -220 | -1,58% | 23,01K | 07/05 | ||
Queenco | 399,0 | 399,9 | 394,0 | -0,9 | -0,23% | 4,83K | 07/05 | ||
Quicklizard | 2.894,00 | 2.961,00 | 2.860,00 | +60,00 | +2,12% | 0,39K | 07/05 | ||
Ralco Agencies | 3.108 | 3.130 | 3.103 | +7 | +0,23% | 1,06K | 07/05 | ||
Ram-On Investments | 1.039 | 1.054 | 1.010 | -2 | -0,19% | 11,48K | 07/05 | ||
Rapac | 2.473 | 2.514 | 2.473 | -23 | -0,92% | 2,47K | 07/05 | ||
Ratio Petroleum | 18,4 | 19,0 | 17,4 | -0,3 | -1,60% | 1,06M | 07/05 | ||
Rav Bariach 08 Industries | 80,40 | 81,00 | 79,00 | +0,90 | +1,13% | 78,61K | 07/05 | ||
Ravad Ltd | 741,6 | 742,1 | 741,2 | +7,6 | +1,04% | 0,90K | 07/05 | ||
Raval Acs | 238,1 | 245,2 | 234,2 | -6,1 | -2,50% | 20,65K | 07/05 | ||
Rekah Pharm Ind | 1.283 | 1.288 | 1.282 | -8 | -0,62% | 2,49K | 07/05 | ||
Retailminds Tech | 53,00 | 58,40 | 53,00 | 0,00 | 0,00% | 0,00K | 07/05 | ||
Rimoni Ind | 5.447 | 5.450 | 5.442 | 0 | 0,00% | 0,08K | 07/05 | ||
Rotem Shani Entrepreneurship and Investments | 1.787,00 | 1.800,00 | 1.746,00 | +41,00 | +2,35% | 4,59K | 07/05 | ||
Rotshtein | 3.858 | 3.920 | 3.803 | -37 | -0,95% | 5,61K | 07/05 | ||
Sano Bruno's Enterprises | 31.460 | 31.910 | 31.400 | -40 | -0,13% | 1,56K | 07/05 | ||
Sarfati | 3.179 | 3.196 | 3.115 | +64 | +2,05% | 4,11K | 07/05 | ||
Sarine Technologies Ltd | 82,00 | 82,00 | 81,90 | 0,00 | 0,00% | 50,03K | 07/05 | ||
SaverOne Ltd | 59,50 | 62,00 | 57,50 | +0,90 | +1,54% | 34,03K | 07/05 | ||
Savoreat | 781,90 | 782,00 | 780,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Scodix | 295,60 | 299,40 | 286,00 | -3,80 | -1,27% | 44,14K | 07/05 | ||
Seach Medical | 164,4 | 171,8 | 160,4 | -3,1 | -1,85% | 74,40K | 07/05 | ||
Shagrir | 938,3 | 1.000,0 | 931,1 | -22,9 | -2,38% | 9,84K | 07/05 | ||
Shaniv Paper Ind | 326,5 | 328,3 | 325,7 | +0,8 | +0,25% | 18,87K | 07/05 | ||
Shemen Yielding Real Estate | 1.914,0 | 1.953,0 | 1.750,0 | -39,0 | -2,00% | 54,11K | 07/05 | ||
Skyline Invest | 1.916 | 1.917 | 1.915 | -16 | -0,83% | 0,42K | 07/05 | ||
Sofwave Medical | 1.774,00 | 1.790,00 | 1.764,00 | +10,00 | +0,57% | 12,90K | 07/05 | ||
Solaer Israel | 2.967,00 | 3.015,00 | 2.918,00 | -32,00 | -1,07% | 10,43K | 07/05 | ||
Sonovia | 77,00 | 79,80 | 71,30 | +5,60 | +7,84% | 473,86K | 07/05 | ||
Space Comm | 59,2 | 60,0 | 58,3 | +0,5 | +0,85% | 25,49K | 07/05 | ||
Speedvalue | 414,80 | 415,00 | 408,60 | +6,20 | +1,52% | 2,01K | 07/05 | ||
Spring Ventures | 941 | 941 | 941 | 0 | 0,00% | 0,41K | 07/05 | ||
Spuntech | 508,0 | 508,0 | 506,0 | +13,4 | +2,71% | 0,82K | 07/05 | ||
SR Accord | 3.112 | 3.143 | 3.003 | +175 | +5,96% | 4,65K | 07/05 | ||
Sufrin Holdings | 819,40 | 847,00 | 805,00 | +18,60 | +2,32% | 1,89K | 07/05 | ||
Sunflow Sustain | 558,7 | 562,4 | 551,1 | +7,6 | +1,38% | 0,63K | 07/05 | ||
Suny Cellular Com | 103,9 | 103,9 | 102,8 | +1,1 | +1,07% | 32,75K | 07/05 | ||
Synel Ind | 1.972 | 1.995 | 1.963 | +19 | +0,97% | 0,51K | 07/05 | ||
Tat Techno | 4.472 | 4.513 | 4.453 | 0 | 0,00% | 17,18K | 07/05 | ||
Taya Invest | 5.479 | 5.479 | 5.444 | +244 | +4,66% | 0,31K | 07/05 | ||
Tedea | 975 | 975 | 951 | -1 | -0,07% | 0,01K | 07/05 | ||
Tefron | 2.586,0 | 2.600,0 | 2.495,0 | +96,0 | +3,86% | 2,45K | 07/05 | ||
Tera Light | 689,70 | 693,50 | 686,00 | +0,40 | +0,06% | 5,05K | 07/05 | ||
Teuza A Fairchild | 38,4 | 39,0 | 38,0 | +0,4 | +1,05% | 11,03K | 07/05 | ||
TGI Infras | 208,2 | 208,2 | 208,2 | 0,0 | 0,00% | 10,00K | 07/05 | ||
The Gold Bond | 14.020 | 14.140 | 13.940 | -20 | -0,14% | 0,01K | 07/05 | ||
Tigbur Temporary Professional Personnel | 4.575 | 4.578 | 4.574 | 0 | 0,00% | 0,26K | 07/05 | ||
Tikun Olam Cannbit | 40,1 | 40,1 | 36,5 | 0,0 | 0,00% | 207,97K | 07/05 | ||
Together Startup | 599,8 | 615,0 | 584,1 | -1,6 | -0,27% | 15,56K | 07/05 | ||
Tomer Energy Royalties 2012 | 1.475 | 1.500 | 1.475 | -25 | -1,67% | 0,19K | 07/05 | ||
Tondo Smart | 506,30 | 519,90 | 506,30 | +0,50 | +0,10% | 0,05K | 07/05 | ||
Top Systems | 815,3 | 838,8 | 778,0 | -23,5 | -2,80% | 0,42K | 07/05 | ||
Trucknet Enterprise | 100,40 | 109,40 | 99,00 | -5,00 | -4,74% | 50,61K | 07/05 | ||
Turbogen Chp | 750,90 | 751,50 | 747,90 | -9,80 | -1,29% | 0,70K | 07/05 | ||
Unitronics | 3.889 | 3.900 | 3.875 | +54 | +1,41% | 9,80K | 07/05 | ||
Upsellon Brands Holdings | 117,2 | 120,0 | 113,0 | -1,5 | -1,26% | 11,05K | 07/05 | ||
Utron | 437,8 | 438,0 | 437,0 | +3,6 | +0,83% | 2,26K | 07/05 | ||
Villar | 15.480 | 15.640 | 15.160 | +320 | +2,11% | 3,07K | 07/05 | ||
Waterio | 130,90 | 134,00 | 124,90 | +9,80 | +8,09% | 19,00K | 07/05 | ||
Wesure Global Tech | 255,40 | 260,00 | 248,10 | -7,10 | -2,70% | 64,12K | 07/05 | ||
Wilk Technologies | 65,8 | 66,4 | 65,0 | -2,0 | -2,95% | 59,15K | 07/05 | ||
Willy Food Inv | 1.958 | 1.991 | 1.958 | -34 | -1,71% | 0,12K | 07/05 | ||
Ybox Real Estate | 81,5 | 83,0 | 77,2 | +4,7 | +6,12% | 199,53K | 07/05 | ||
Zanlacol | 2.858 | 2.907 | 2.850 | +33 | +1,17% | 2,78K | 07/05 | ||
Zooz Power | 1.173,00 | 1.265,00 | 1.170,00 | -67,00 | -5,40% | 153,91K | 07/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren