Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 97,880 | 97,880 | 97,820 | +0,060 | +0,06% | 72,54K | 11:43:39 | ||
Afi Properties Ltd 2.3 15-Sep-2027 | 91,230 | 91,320 | 91,230 | -0,090 | -0,10% | 156,33K | 11:25:22 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 91,600 | 91,600 | 91,530 | +0,070 | +0,08% | 54,78K | 11:18:24 | ||
Africa Israel B5 | 94,53 | 94,54 | 94,53 | -0,01 | -0,01% | 17,83K | 10:37:01 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98,440 | 98,440 | 98,440 | -0,030 | -0,03% | 12,72K | 11:11:38 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97,000 | 97,050 | 97,000 | -0,150 | -0,15% | 649,41K | 11:38:45 | ||
Alon Blue B6 | 98,31 | 98,33 | 98,30 | 0,00 | 0,00% | 476,62K | 11:27:24 | ||
Alony B12 | 83,91 | 83,91 | 83,54 | +0,30 | +0,36% | 7,57M | 11:39:45 | ||
Alony Hets B13 | 89,200 | 89,720 | 89,050 | 0,000 | 0,00% | 0 | 28/05 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97,52 | 97,62 | 97,48 | -0,10 | -0,10% | 659,91K | 11:40:25 | ||
Amidar The Israeli National Public Housing Company | 93,600 | 93,600 | 93,600 | -0,050 | -0,05% | 3,00 | 08:55:25 | ||
Amot Investments 3.39% 04-01-26 | 99,32 | 99,33 | 99,30 | -0,07 | -0,07% | 2,91M | 11:34:30 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 83,370 | 83,430 | 83,100 | +0,140 | +0,17% | 506,29K | 11:42:16 | ||
Ashdar 3.42 01-AUG-2024 | 100,59 | 100,61 | 100,55 | 0,00 | 0,00% | 0 | 28/05 | ||
Ashdar Building Company 4.2% 01-07-24 | 101,50 | 101,50 | 101,44 | 0,00 | 0,00% | 0 | 28/05 | ||
Ashtrom Group 4.2% 10-05-25 | 99,11 | 99,40 | 99,00 | +0,03 | +0,03% | 563,14K | 11:45:21 | ||
Ashtrom Group 4.3% 15-01-29 | 98,34 | 98,39 | 98,24 | +0,05 | +0,05% | 261,36K | 11:20:14 | ||
Ashtrom Properties 4.9% 01-10-29 | 99,58 | 99,58 | 99,49 | +0,02 | +0,02% | 169,29K | 11:06:21 | ||
Aura B16 | 96,38 | 96,38 | 96,38 | -0,04 | -0,04% | 72,27K | 11:43:25 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101,380 | 101,420 | 101,370 | 0,000 | 0,00% | 0 | 28/05 | ||
Azorim Investment Development and Construction Co | 96,640 | 96,640 | 96,570 | -0,060 | -0,06% | 37,36K | 11:02:34 | ||
Azorim Investment Development and Construction Co | 93,230 | 93,280 | 93,190 | -0,060 | -0,06% | 242,86K | 11:23:55 | ||
Azorim Investment Development and Construction Co | 99,96 | 99,97 | 99,96 | -0,04 | -0,04% | 127,16K | 10:18:49 | ||
Bazan B12 | 97,35 | 97,40 | 97,02 | +0,23 | +0,24% | 480,56K | 11:29:27 | ||
Bezeq B13 | 78,79 | 78,79 | 78,55 | 0,00 | 0,00% | 2,21M | 11:19:40 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98,63 | 98,63 | 98,61 | +0,03 | +0,03% | 163,42K | 11:33:13 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 92,740 | 92,740 | 92,650 | +0,050 | +0,05% | 299,89K | 11:19:01 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 85,630 | 85,630 | 85,620 | +0,010 | +0,01% | 46,78K | 11:40:50 | ||
Carasso Mot B4 | 93,71 | 93,71 | 93,65 | +0,06 | +0,06% | 80,63K | 11:20:43 | ||
Carasso Motors B1 2.75% | 97,50 | 97,66 | 97,50 | -0,08 | -0,08% | 34,00K | 10:38:59 | ||
Carasso Motors B2 2.4% | 100,46 | 100,49 | 100,38 | 0,00 | 0,00% | 0 | 28/05 | ||
Carasso Motors B3 2.3% | 94,87 | 94,97 | 94,83 | -0,03 | -0,03% | 224,68K | 11:16:49 | ||
Carasso Re B1 | 97,440 | 97,440 | 97,280 | +0,120 | +0,12% | 85,93K | 09:49:18 | ||
Celcom B13 | 98,620 | 98,620 | 98,560 | 0,000 | 0,00% | 79,94K | 11:39:26 | ||
Cellcom Israel 4.14% 05-07-25 | 100,90 | 101,08 | 100,87 | 0,00 | 0,00% | 0 | 28/05 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99,260 | 99,290 | 99,100 | -0,030 | -0,03% | 164,12K | 11:44:50 | ||
CELX 2.5 05-JAN-2028 | 94,94 | 94,97 | 94,92 | +0,01 | +0,01% | 242,69K | 11:07:43 | ||
CLALBIT B12 | 78,970 | 79,000 | 78,900 | -0,030 | -0,04% | 357,89K | 11:38:52 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 85,760 | 85,800 | 85,710 | -0,030 | -0,03% | 387,98K | 11:05:53 | ||
Copperline Americas 5.1% 01-04-25 | 100,58 | 100,58 | 100,30 | +0,34 | +0,34% | 20,46K | 11:09:48 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101,20 | 101,28 | 101,14 | 0,00 | 0,00% | 0 | 28/05 | ||
Dimri B10 | 95,630 | 95,630 | 95,550 | +0,080 | +0,08% | 92,24K | 11:21:57 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99,520 | 99,520 | 99,520 | +0,010 | +0,01% | 0,84K | 09:53:56 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 93,830 | 93,840 | 93,780 | +0,060 | +0,06% | 199,62K | 11:02:51 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 97,42 | 97,42 | 97,42 | -0,08 | -0,08% | 5,10K | 09:54:44 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 96,870 | 96,980 | 96,870 | -0,110 | -0,11% | 41,52K | 10:53:05 | ||
Dorsel B4 | 92,68 | 92,68 | 92,32 | +0,17 | +0,18% | 102,93K | 11:20:05 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91,390 | 91,390 | 91,390 | -0,060 | -0,07% | 91,47K | 10:28:39 | ||
Elco Ltd B13 | 92,24 | 92,24 | 92,20 | -0,02 | -0,02% | 194,41K | 10:37:36 | ||
Eldan Tran B6 | 96,91 | 96,93 | 96,91 | -0,04 | -0,04% | 20,16K | 10:32:05 | ||
Electra 3.75% 30-06-26 | 100,18 | 100,18 | 100,18 | +0,03 | +0,03% | 17,70K | 11:06:17 | ||
Electra Co B1 | 90,08 | 90,08 | 90,05 | -0,01 | -0,01% | 46,38K | 11:14:37 | ||
Electra Ltd 3.75 10-Jan-2031 | 96,260 | 96,510 | 96,100 | +0,040 | +0,04% | 995,05K | 11:12:47 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 82,86 | 82,90 | 82,80 | -0,14 | -0,17% | 1,07M | 11:44:09 | ||
Electra Real Estate Ltd 2.35 30-May-2030 | 90,620 | 90,620 | 90,620 | 0,000 | 0,00% | 75,00K | 11:18:26 | ||
Encore Prop B1 | 101,09 | 101,10 | 100,95 | 0,00 | 0,00% | 0 | 14/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 90,510 | 91,000 | 90,380 | +0,060 | +0,07% | 63,70K | 11:24:03 | ||
Enlight B6 | 96,98 | 97,10 | 96,98 | -0,09 | -0,09% | 169,25K | 10:35:12 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 84,020 | 84,090 | 84,000 | -0,030 | -0,04% | 50,03K | 11:41:47 | ||
Eqital B3 | 91,95 | 92,02 | 91,95 | -0,11 | -0,12% | 15,72K | 10:13:58 | ||
Extell B3 | 101,18 | 101,19 | 101,05 | +0,03 | +0,03% | 215,67K | 11:23:56 | ||
Fattal 3.25 31-DEC-2026 | 98,38 | 98,38 | 98,38 | +0,01 | +0,01% | 234,01K | 11:37:19 | ||
Fattal Euro B4 | 100,15 | 100,15 | 100,14 | +0,10 | +0,10% | 49,91K | 10:33:59 | ||
Fattal Hold B3 | 87,23 | 87,23 | 87,00 | -0,03 | -0,03% | 186,75K | 11:37:32 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94,47 | 94,50 | 94,45 | -0,14 | -0,15% | 100,28K | 11:38:50 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100,90 | 101,00 | 99,91 | 0,00 | 0,00% | 0 | 08/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 99,28 | 99,28 | 99,28 | 0,00 | 0,00% | 26,31K | 09:51:31 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 95,33 | 95,33 | 95,33 | 0,00 | 0,00% | 11,52K | 10:40:04 | ||
Gama B2 | 98,220 | 98,220 | 98,200 | 0,000 | 0,00% | 0 | 28/05 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 84,910 | 84,950 | 84,690 | +0,040 | +0,05% | 481,23K | 11:22:26 | ||
Harel Insurance 3.05 31-DEC-2033 | 87,05 | 87,07 | 86,86 | -0,14 | -0,16% | 124,90K | 10:41:06 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 96,51 | 96,51 | 96,40 | -0,10 | -0,10% | 120,51K | 11:35:18 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 94,34 | 94,35 | 94,28 | -0,11 | -0,12% | 581,36K | 11:04:28 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 99,35 | 99,49 | 99,19 | -0,05 | -0,05% | 217,93K | 11:08:52 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 84,620 | 84,630 | 84,210 | -0,010 | -0,01% | 484,44K | 11:12:18 | ||
Harel Insurance Investments and Financial Services | 83,94 | 83,94 | 83,81 | +0,24 | +0,29% | 26,00K | 11:22:28 | ||
Harel Issue B18 | 79,01 | 79,01 | 78,89 | -0,11 | -0,14% | 292,44K | 11:41:17 | ||
HARLXN 2.91 30-JUN-2029 | 97,00 | 97,10 | 96,93 | +0,02 | +0,02% | 274,84K | 11:44:28 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 32,89 | 32,89 | 32,00 | +1,11 | +3,49% | 197,41K | 11:09:37 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 77,800 | 77,800 | 77,550 | 0,000 | 0,00% | 1,69M | 10:57:55 | ||
Idi Issues B6 | 85,76 | 85,81 | 85,76 | 0,00 | 0,00% | 32,63K | 10:42:20 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 103,07 | 103,07 | 102,66 | -0,01 | -0,01% | 25,02K | 10:40:27 | ||
Isracard 1.49 31-MAY-2024 | 100,68 | 100,68 | 100,65 | +0,00 | +0,00% | 0 | 28/05 | ||
Israel Corporation 3.85% 31-05-24 | 100,91 | 100,96 | 100,91 | 0,00 | 0,00% | 0 | 14/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93,350 | 93,420 | 93,280 | 0,000 | 0,00% | 1,43M | 11:35:47 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 90,810 | 90,860 | 90,740 | +0,010 | +0,01% | 488,96K | 11:41:59 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98,400 | 98,400 | 98,380 | +0,040 | +0,04% | 59,54K | 10:50:25 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 98,96 | 99,02 | 98,93 | 0,00 | 0,00% | 0 | 28/05 | ||
Isramco B3 | 89,66 | 89,66 | 89,09 | -0,02 | -0,02% | 38,12K | 09:32:54 | ||
Isras Investment Company 5.05% 01-03-27 | 100,97 | 100,97 | 100,97 | +0,01 | +0,01% | 11,51K | 11:35:22 | ||
Kardan Real Estate Enterprise and Development Ltd | 95,120 | 95,130 | 95,110 | 0,000 | 0,00% | 0 | 28/05 | ||
Kardan Real Estate Enterprise and Development Ltd | 91,080 | 91,200 | 91,050 | -0,160 | -0,18% | 12,59K | 10:25:53 | ||
Klein International Group 6.6% 01-03-25 | 100,90 | 100,90 | 100,69 | 0,00 | 0,00% | 0 | 28/05 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 103,610 | 103,690 | 103,510 | -0,080 | -0,08% | 171,97K | 11:28:26 | ||
Leumi B184 | 92,830 | 92,880 | 92,730 | +0,030 | +0,03% | 957,22K | 11:43:24 | ||
Levinstein P B3 | 90,17 | 90,17 | 90,09 | +0,05 | +0,06% | 202,56K | 10:31:32 | ||
Lightstone B2 | 96,71 | 96,85 | 96,69 | +0,02 | +0,02% | 59,83K | 11:25:38 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102,81 | 102,84 | 102,80 | 0,00 | 0,00% | 0 | 28/05 | ||
LUMI 180 2.020 02/28/25 | 98,62 | 98,65 | 98,60 | -0,02 | -0,02% | 75,86K | 10:04:36 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94,65 | 94,65 | 94,65 | 0,00 | 0,00% | 31,73K | 09:04:56 | ||
Matrix B2 | 98,410 | 98,410 | 98,410 | 0,000 | 0,00% | 40,00K | 10:35:52 | ||
Mediterranean B4 | 100,34 | 100,34 | 100,23 | 0,00 | 0,00% | 0 | 16/08 | ||
Mediterranean B5 | 92,50 | 92,65 | 92,50 | -0,03 | -0,03% | 342,31K | 11:31:55 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 90,090 | 90,240 | 90,080 | -0,010 | -0,01% | 112,92K | 11:43:26 | ||
Melisron 3.5% 30-12-24 | 100,89 | 100,89 | 100,80 | +0,09 | +0,09% | 103,73K | 09:15:18 | ||
Menora Hon B5 | 93,50 | 93,70 | 93,49 | -0,08 | -0,09% | 118,48K | 10:20:41 | ||
Menora Hon B6 | 93,72 | 93,81 | 93,64 | 0,00 | 0,00% | 0 | 28/05 | ||
Menora Mivt B3 | 99,26 | 99,29 | 99,26 | 0,00 | 0,00% | 0 | 28/05 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101,48 | 101,53 | 101,48 | -0,04 | -0,04% | 132,24K | 10:40:01 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 86,870 | 86,870 | 86,870 | -0,060 | -0,07% | 28,20K | 10:19:11 | ||
Mgg B2 | 98,99 | 98,99 | 98,99 | -0,11 | -0,11% | 20,00K | 11:33:19 | ||
Migdal Fund B8 | 83,26 | 83,26 | 82,99 | -0,02 | -0,02% | 666,29K | 11:41:40 | ||
Migdal Fund B9 | 93,050 | 93,050 | 92,750 | +0,180 | +0,19% | 308,48K | 10:27:41 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96,770 | 96,990 | 96,750 | -0,040 | -0,04% | 1,90M | 11:40:49 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102,71 | 102,72 | 102,69 | -0,01 | -0,01% | 131,97K | 11:19:19 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 98,500 | 98,620 | 98,460 | 0,000 | 0,00% | 642,51K | 11:41:03 | ||
Miz Tf Issu B60 | 99,85 | 99,95 | 99,85 | 0,00 | 0,00% | 29,96K | 10:20:34 | ||
Miz Tf Issu B63 | 92,440 | 92,510 | 92,370 | +0,030 | +0,03% | 289,05K | 11:36:57 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 98,13 | 98,17 | 98,13 | 0,00 | 0,00% | 1,46M | 11:45:43 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 91,040 | 91,750 | 91,010 | +0,030 | +0,03% | 122,51K | 10:42:53 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 98,500 | 98,540 | 98,500 | -0,500 | -0,51% | 50,00K | 11:35:04 | ||
Namco Issu B2 | 92,00 | 92,04 | 92,00 | -0,06 | -0,07% | 261,71K | 11:10:55 | ||
Namco Realty 5.8% 30-11-25 | 100,11 | 100,45 | 100,08 | 0,00 | 0,00% | 0 | 28/05 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99,740 | 99,760 | 99,740 | 0,000 | 0,00% | 60,00K | 09:48:26 | ||
Navitas Ptro B3 | 98,27 | 98,27 | 97,99 | 0,00 | 0,00% | 158,57K | 09:57:57 | ||
Navtis Petro B2 | 103,79 | 103,84 | 103,79 | 0,00 | 0,00% | 0 | 20/03 | ||
Nawi B6 | 95,96 | 95,96 | 95,96 | -0,26 | -0,27% | 6,64K | 09:02:42 | ||
Oil Refineries 5.9% 30-06-24 | 102,29 | 102,29 | 102,28 | -0,08 | -0,08% | 50,55K | 09:14:10 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92,800 | 92,810 | 92,670 | +0,180 | +0,19% | 487,65K | 11:20:20 | ||
OPC ENERGY B3 | 89,710 | 89,800 | 89,680 | -0,110 | -0,12% | 80,53K | 11:30:54 | ||
Pacific Oak B2 | 96,29 | 96,29 | 96,15 | 0,00 | 0,00% | 214,66K | 11:37:51 | ||
Partner Communications Company 2.16% 25-06-24 | 100,61 | 100,63 | 100,59 | 0,00 | 0,00% | 0 | 28/05 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 89,940 | 89,940 | 89,820 | +0,070 | +0,08% | 16,57K | 11:10:36 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 100,820 | 100,820 | 100,800 | +0,120 | +0,12% | 62,43K | 11:23:48 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 88,000 | 88,020 | 87,850 | +0,150 | +0,17% | 3,39M | 11:23:38 | ||
Phoenix B6 | 86,03 | 86,03 | 86,03 | -0,04 | -0,05% | 22,76K | 11:23:43 | ||
Phoenix Cap B11 | 88,03 | 88,20 | 87,86 | +0,01 | +0,01% | 594,22K | 11:12:49 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99,45 | 99,52 | 99,37 | +0,09 | +0,09% | 262,17K | 10:56:07 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101,83 | 101,86 | 101,83 | 0,00 | 0,00% | 0 | 30/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97,070 | 97,080 | 97,030 | 0,000 | 0,00% | 110,01K | 10:28:46 | ||
Poalim B100 | 92,35 | 92,35 | 92,22 | 0,00 | 0,00% | 330,11K | 11:42:33 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95,250 | 95,280 | 95,250 | -0,040 | -0,04% | 103,86K | 09:41:02 | ||
Property and Building Corp 3.95% 30-06-29 | 91,53 | 91,60 | 91,38 | +0,14 | +0,15% | 482,38K | 11:41:15 | ||
Property and Building Corp 7.05% 31-12-25 | 103,40 | 103,70 | 103,40 | 0,00 | 0,00% | 0 | 22/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 97,85 | 97,86 | 97,85 | -0,09 | -0,09% | 1,27M | 11:45:23 | ||
S.R Accord B1 | 99,18 | 99,18 | 99,18 | 0,00 | 0,00% | 0 | 28/05 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 93,17 | 93,17 | 93,15 | +0,03 | +0,03% | 77,60K | 11:42:32 | ||
Shapir Engineering 2.34 30-Nov-2037 | 80,680 | 80,720 | 80,360 | +0,030 | +0,04% | 405,72K | 11:25:59 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98,61 | 98,65 | 98,50 | -0,09 | -0,09% | 38,32K | 10:08:01 | ||
Shikun & Binui 5.98% 01-04-25 | 101,38 | 101,83 | 101,38 | -0,03 | -0,03% | 15,85K | 11:19:49 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88,100 | 88,100 | 87,980 | +0,130 | +0,15% | 265,27K | 11:33:46 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 100,08 | 100,08 | 100,03 | 0,00 | 0,00% | 0 | 28/05 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 93,960 | 93,970 | 93,810 | +0,150 | +0,16% | 47,00K | 09:36:28 | ||
Shufersal 5.09% 08-10-29 | 103,00 | 103,04 | 102,96 | -0,07 | -0,07% | 168,35K | 10:19:42 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 94,490 | 94,520 | 94,440 | +0,030 | +0,03% | 339,69K | 10:39:15 | ||
Silverstein B2 | 93,27 | 93,27 | 93,09 | 0,00 | 0,00% | 99,29K | 11:18:54 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 100,000 | 100,010 | 99,940 | 0,000 | 0,00% | 0 | 28/05 | ||
Southern Prop B2 | 102,92 | 103,08 | 102,87 | 0,00 | 0,00% | 0 | 24/04 | ||
Spencer B3 | 98,96 | 98,96 | 98,95 | -0,06 | -0,06% | 57,34K | 11:24:32 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97,140 | 97,190 | 97,120 | 0,000 | 0,00% | 185,98K | 11:29:04 | ||
Straus Group B5 | 81,19 | 81,20 | 80,82 | +0,19 | +0,23% | 494,15K | 11:22:13 | ||
Strauss Group 2.61% 30-06-27 | 97,78 | 97,82 | 97,78 | -0,01 | -0,01% | 253,36K | 10:59:57 | ||
STRAWBERRY B3 | 100,11 | 100,11 | 100,01 | -0,06 | -0,06% | 92,99K | 11:17:51 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101,65 | 101,78 | 101,54 | 0,00 | 0,00% | 0 | 28/05 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 82,840 | 82,840 | 82,840 | -0,130 | -0,16% | 14,72K | 11:35:10 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 92,670 | 92,920 | 92,670 | 0,000 | 0,00% | 0 | 28/05 | ||
Tadiran Hold B3 | 95,47 | 95,49 | 95,19 | -0,05 | -0,05% | 48,25K | 10:28:36 | ||
Tempo Bev B3 | 90,63 | 90,63 | 90,63 | 0,00 | 0,00% | 1,84K | 09:01:56 | ||
The Leser Grp B6 | 101,90 | 101,90 | 101,90 | 0,00 | 0,00% | 0 | 28/05 | ||
The Zarasai B4 | 100,70 | 100,70 | 100,61 | 0,00 | 0,00% | 0 | 29/11 | ||
The Zarasai B5 | 98,61 | 98,61 | 98,61 | -0,07 | -0,07% | 25,00K | 11:24:44 | ||
Udii B5 | 97,24 | 97,24 | 97,24 | +0,15 | +0,15% | 76,65K | 10:35:17 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 92,670 | 92,710 | 92,670 | -0,130 | -0,14% | 200,89K | 11:20:36 | ||
Villar International 2.55% 27-06-25 | 100,02 | 100,03 | 99,96 | 0,00 | 0,00% | 0 | 28/05 | ||
Westdale B1 | 99,00 | 99,00 | 99,00 | +0,05 | +0,05% | 148,24K | 11:31:26 | ||
Westdale B2 | 96,31 | 96,31 | 96,25 | +0,08 | +0,08% | 225,46K | 11:25:31 | ||
Y H Dimri B9/D | 94,11 | 94,68 | 94,11 | -0,02 | -0,02% | 143,93K | 11:21:57 | ||
Y.H Dimri B8 | 100,58 | 100,62 | 100,51 | 0,00 | 0,00% | 0 | 28/05 | ||
YH Dimri Construction and Development 3.05% 30-06- | 99,85 | 99,85 | 99,84 | -0,05 | -0,05% | 40,36K | 11:36:26 | ||
Yochananof B1 | 96,020 | 96,020 | 95,950 | 0,000 | 0,00% | 75,22K | 11:41:05 | ||
Zarasai Group 4.35% 15-11-27 | 83,90 | 83,90 | 83,00 | +0,85 | +1,02% | 831,22K | 11:45:46 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren