Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 293,2 | 295,1 | 280,6 | +0,5 | +0,17% | 66,85K | 16/05 | ||
Allot Communications | 781,2 | 796,7 | 769,3 | -1,1 | -0,14% | 7,38K | 16/05 | ||
Apollo Power | 680,9 | 717,0 | 680,1 | -27,2 | -3,84% | 98,27K | 16/05 | ||
Aquarius Engines AM | 374,00 | 410,50 | 369,00 | -34,30 | -8,40% | 779,81K | 16/05 | ||
Arad | 4.782 | 4.829 | 4.750 | -18 | -0,38% | 22,08K | 16/05 | ||
Aryt Industries | 452,4 | 477,9 | 450,0 | -16,8 | -3,58% | 179,61K | 16/05 | ||
AudioCodes | 3.664 | 3.692 | 3.625 | -23 | -0,62% | 38,85K | 16/05 | ||
Augwind | 238,0 | 256,9 | 239,0 | -14,3 | -5,67% | 165,14K | 16/05 | ||
Batm | 85,7 | 88,0 | 87,0 | -1,4 | -1,61% | 18,96K | 16/05 | ||
Beeio Honey | 39,0 | 39,6 | 36,2 | +1,5 | +4,00% | 58,64K | 16/05 | ||
Beyon 3D | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 0,00K | 16/05 | ||
Bio Meat Foodtech LP | 44,10 | 45,90 | 42,70 | -0,10 | -0,23% | 112,65K | 16/05 | ||
BioLine RX | 16,1 | 16,4 | 15,8 | -0,2 | -1,23% | 712,44K | 16/05 | ||
Blender Financial Technologies | 470,70 | 480,10 | 470,40 | -10,30 | -2,14% | 4,57K | 16/05 | ||
Bonus Biogroup Ltd | 16,2 | 16,5 | 15,9 | +0,3 | +1,89% | 2,36M | 16/05 | ||
Brainsway | 1.000 | 1.041 | 995 | -24 | -2,34% | 77,42K | 16/05 | ||
Buff Technologies | 2.237,00 | 2.250,00 | 2.215,00 | +68,00 | +3,14% | 0,26K | 16/05 | ||
C Lab | 1.097,00 | 1.122,00 | 1.086,00 | +1,00 | +0,09% | 3,19K | 16/05 | ||
Camtek Ltd | 36.200 | 37.190 | 35.760 | -40 | -0,11% | 158,76K | 16/05 | ||
Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0,00K | 16/05 | ||
CBI Ltd | 49,9 | 52,5 | 48,9 | -1,4 | -2,73% | 43,89K | 16/05 | ||
Cipia Vision | 48,20 | 50,40 | 47,60 | -2,20 | -4,37% | 186,66K | 16/05 | ||
Compugen Ltd | 798,6 | 824,0 | 792,1 | +0,3 | +0,04% | 84,45K | 16/05 | ||
Computer Direct | 27.830 | 28.000 | 27.360 | -70 | -0,25% | 0,06K | 16/05 | ||
Doral Energy | 1.085,0 | 1.104,0 | 1.079,0 | -23,0 | -2,08% | 238,06K | 16/05 | ||
E&m Comps | 994,0 | 1.002,0 | 987,0 | -8,0 | -0,80% | 1,75K | 16/05 | ||
Econergy Renewable Energy | 1.542,00 | 1.563,00 | 1.560,00 | -21,00 | -1,34% | 1,92K | 16/05 | ||
Ecoppia Scientific | 158,00 | 158,50 | 158,50 | -0,50 | -0,32% | 6,30K | 16/05 | ||
Elbit Systems | 74.470 | 74.510 | 72.790 | +1.170 | +1,60% | 73,97K | 16/05 | ||
Electreon Wireless | 20.200 | 23.340 | 19.910 | -2.980 | -12,86% | 197,30K | 16/05 | ||
Ellomay Capital | 5.666 | 5.806 | 5.660 | -144 | -2,48% | 3,45K | 16/05 | ||
Elron Electronic | 513,3 | 516,0 | 511,0 | +2,2 | +0,43% | 9,10K | 16/05 | ||
Energix | 1.550 | 1.565 | 1.517 | +14 | +0,91% | 988,09K | 16/05 | ||
Enlight Ene | 6.757,0 | 6.865,0 | 6.633,0 | +6,0 | +0,09% | 336,74K | 16/05 | ||
Enlivex | 520 | 533 | 515 | -21 | -3,90% | 55,23K | 16/05 | ||
Epitomee Medical | 356,50 | 372,90 | 306,00 | +51,00 | +16,69% | 416,32K | 16/05 | ||
Eshed Ord5 | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 0,00K | 16/05 | ||
Evogene | 249,1 | 259,2 | 248,3 | -10,0 | -3,86% | 39,10K | 16/05 | ||
Fire Gas Detection Technologies | 1.077,00 | 1.098,00 | 1.054,00 | 0,00 | 0,00% | 25,40K | 16/05 | ||
Foresight Autonomous | 14,5 | 15,3 | 13,8 | +0,2 | +1,40% | 3,56M | 16/05 | ||
Formula Sys | 30.630 | 31.600 | 30.390 | -930 | -2,95% | 18,38K | 16/05 | ||
Gencell | 76,3 | 77,6 | 75,4 | +0,7 | +0,93% | 125,49K | 16/05 | ||
Gilat Satellite Networks Ltd | 2.011 | 2.060 | 2.003 | -30 | -1,47% | 127,28K | 16/05 | ||
Glassbox | 3.877,00 | 3.917,00 | 3.832,00 | -50,00 | -1,27% | 0,60K | 16/05 | ||
Highcon Systems | 115,90 | 121,30 | 113,10 | -5,40 | -4,45% | 60,68K | 16/05 | ||
Hilan Ltd | 22.030 | 22.320 | 22.000 | -310 | -1,39% | 51,38K | 16/05 | ||
Hiper Global | 1.852,00 | 1.989,00 | 1.858,00 | +37,00 | +2,04% | 300,38K | 16/05 | ||
Homebiogas | 268,50 | 271,20 | 266,00 | -2,70 | -1,00% | 13,74K | 16/05 | ||
IBITEC FUND | 67,2 | 68,3 | 66,5 | -0,8 | -1,18% | 34,06K | 16/05 | ||
Imagesat International ISI | 1.396,00 | 1.411,00 | 1.383,00 | -11,00 | -0,78% | 2,19K | 16/05 | ||
Jungo Connectivity | 401,60 | 410,00 | 400,00 | +6,50 | +1,65% | 2,43K | 16/05 | ||
Kamada | 2.000 | 2.074 | 1.977 | -60 | -2,91% | 46,44K | 16/05 | ||
Lineage Cell Therapeutics | 393,1 | 403,0 | 390,6 | -0,6 | -0,15% | 14,23K | 16/05 | ||
LivePerson | 286,9 | 307,0 | 285,0 | +4,9 | +1,74% | 1,52M | 16/05 | ||
Magic Sftware | 4.564 | 4.738 | 4.569 | -196 | -4,12% | 53,85K | 16/05 | ||
Malam-team | 6.418 | 6.526 | 6.322 | -81 | -1,25% | 9,04K | 16/05 | ||
Massivit 3D Printing Technologies | 443,20 | 450,20 | 433,60 | -16,00 | -3,48% | 15,11K | 16/05 | ||
Matrix | 7.813 | 7.999 | 7.800 | -157 | -1,97% | 65,03K | 16/05 | ||
Maytronics | 3.149 | 3.156 | 3.024 | +74 | +2,41% | 540,11K | 16/05 | ||
Nayax | 9.342,00 | 10.350,00 | 8.983,00 | -788,00 | -7,78% | 163,80K | 16/05 | ||
Next Vision | 5.809,00 | 5.850,00 | 5.666,00 | +141,00 | +2,49% | 468,46K | 16/05 | ||
NICE Ltd | 74.390 | 85.090 | 74.230 | -8.710 | -10,48% | 319,00K | 16/05 | ||
Nostromo Energy | 412,3 | 412,5 | 401,1 | +7,9 | +1,95% | 26,94K | 16/05 | ||
Nova Measuring Instruments Ltd | 72.490 | 74.280 | 71.710 | -640 | -0,88% | 95,90K | 16/05 | ||
Nrgene Technologies | 464,80 | 469,20 | 460,00 | -4,40 | -0,94% | 4,76K | 16/05 | ||
Nur Ink Innovations | 1.376,00 | 1.408,00 | 1.349,00 | +3,00 | +0,22% | 0,48K | 16/05 | ||
O.r.t Technolo | 1.369 | 1.369 | 1.344 | +25 | +1,86% | 0,37K | 16/05 | ||
One Software | 5.483 | 5.499 | 5.428 | -28 | -0,51% | 35,20K | 16/05 | ||
Opko Health | 491,1 | 498,2 | 485,1 | +3,7 | +0,76% | 254,92K | 16/05 | ||
Oramed | 863 | 883 | 844 | -20 | -2,27% | 29,34K | 16/05 | ||
Orbit | 2.704 | 2.750 | 2.686 | -25 | -0,92% | 13,76K | 16/05 | ||
Ormat | 26.570 | 26.810 | 26.440 | -110 | -0,41% | 156,24K | 16/05 | ||
OY Nofar Energy | 8.868 | 9.169 | 8.891 | -319 | -3,47% | 20,80K | 16/05 | ||
P.C.B. Technologies Ltd | 390,9 | 395,7 | 389,3 | -4,7 | -1,19% | 12,38K | 16/05 | ||
Payment Financial Technologies | 303,40 | 320,00 | 299,00 | +0,90 | +0,30% | 43,50K | 16/05 | ||
Payton | 6.501 | 6.540 | 6.485 | -21 | -0,32% | 0,60K | 16/05 | ||
Perion Network | 4.466 | 4.562 | 4.450 | -65 | -1,43% | 69,12K | 16/05 | ||
Phinergy | 473,60 | 480,00 | 454,90 | -3,30 | -0,69% | 23,01K | 16/05 | ||
Pluri Inc | 2.169 | 2.300 | 2.168 | -62 | -2,78% | 8,51K | 16/05 | ||
Pomvom | 507,50 | 590,00 | 486,00 | +21,10 | +4,34% | 77,62K | 16/05 | ||
ID Systems | 2.017,0 | 2.053,0 | 1.922,0 | +95,0 | +4,94% | 4,29K | 16/05 | ||
Prime Energy PE | 254,10 | 260,00 | 250,00 | -6,10 | -2,34% | 11,78K | 16/05 | ||
Priortech | 18.020 | 18.450 | 17.910 | -180 | -0,99% | 27,79K | 16/05 | ||
Pulsenmore | 337,6 | 376,0 | 320,1 | -37,5 | -10,00% | 69,44K | 16/05 | ||
Purple Biotech | 17,8 | 18,8 | 17,1 | -0,5 | -2,73% | 109,41K | 16/05 | ||
Qualitau | 13.800 | 13.860 | 13.500 | +270 | +2,00% | 17,06K | 16/05 | ||
Sapiens | 12.770 | 12.790 | 12.580 | -180 | -1,39% | 44,17K | 16/05 | ||
Sarine Technologies Ltd | 75,10 | 79,60 | 74,90 | -4,50 | -5,65% | 24,91K | 16/05 | ||
Scodix | 277,20 | 279,90 | 270,10 | -3,80 | -1,35% | 0,84K | 16/05 | ||
Sofwave Medical | 1.748,00 | 1.792,00 | 1.748,00 | -44,00 | -2,46% | 4,44K | 16/05 | ||
Solaer Israel | 3.170,00 | 3.270,00 | 3.110,00 | +20,00 | +0,63% | 3,36K | 16/05 | ||
Sonovia | 73,70 | 78,00 | 73,00 | -5,30 | -6,71% | 183,86K | 16/05 | ||
Speedvalue | 397,70 | 405,00 | 392,00 | +1,00 | +0,25% | 7,12K | 16/05 | ||
Spring Ventures | 948 | 948 | 948 | +7 | +0,78% | 0,35K | 16/05 | ||
Sunflow Sustain | 515,0 | 530,3 | 511,8 | -14,7 | -2,78% | 15,12K | 16/05 | ||
Synel Ind | 1.977 | 2.019 | 1.955 | -20 | -1,00% | 1,98K | 16/05 | ||
Telsys | 18.850 | 19.340 | 18.620 | -490 | -2,53% | 19,96K | 16/05 | ||
Tera Light | 685,90 | 706,00 | 668,30 | +6,90 | +1,02% | 1,80K | 16/05 | ||
Top Gum Industries | 622,40 | 638,70 | 613,70 | -19,60 | -3,05% | 3,38K | 16/05 | ||
Top Systems | 829,7 | 830,0 | 824,1 | +1,9 | +0,23% | 7,71K | 16/05 | ||
Tower | 13.500 | 13.600 | 13.300 | +100 | +0,75% | 255,78K | 16/05 | ||
Trucknet Enterprise | 97,60 | 108,70 | 96,30 | -9,10 | -8,53% | 92,69K | 16/05 | ||
Turbogen Chp | 886,90 | 900,00 | 850,50 | -0,60 | -0,07% | 5,73K | 16/05 | ||
Unitronics | 4.055 | 4.243 | 4.043 | -103 | -2,48% | 12,22K | 16/05 | ||
Utron | 414,8 | 428,0 | 404,0 | -3,2 | -0,77% | 18,31K | 16/05 | ||
Veridis Environment | 1.712,00 | 1.756,00 | 1.699,00 | -58,00 | -3,28% | 37,87K | 16/05 | ||
Waterio | 117,90 | 117,90 | 117,90 | 0,00 | 0,00% | 1,00 | 16:35:59 | ||
Wilk Technologies | 61,8 | 63,0 | 60,9 | -0,2 | -0,32% | 62,54K | 16/05 | ||
Zooz Power | 919,30 | 937,00 | 870,00 | -5,80 | -0,63% | 97,05K | 16/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren