Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 147,48 | 147,96 | 147,41 | -0,48 | -0,32% | 4,19M | 15:39:07 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 114,360 | 114,680 | 114,180 | -0,180 | -0,16% | 2,89M | 15:33:03 | ||
Airport City 2.34% 28-02-29 | 113,57 | 113,86 | 113,57 | -0,19 | -0,17% | 1,74M | 15:40:22 | ||
AIRPORT CITY B9 | 98,690 | 100,000 | 98,690 | -0,420 | -0,42% | 7,43M | 15:39:44 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 105,900 | 106,350 | 105,900 | -0,330 | -0,31% | 975,67K | 15:30:17 | ||
Amot Investments 3.2% 02-07-28 | 117,89 | 118,25 | 117,81 | -0,11 | -0,09% | 3,21M | 15:43:39 | ||
Amot Investments Ltd .92 05-Jan-2032 | 99,450 | 100,000 | 99,200 | -0,430 | -0,43% | 3,64M | 15:41:55 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110,630 | 111,070 | 110,440 | -0,470 | -0,42% | 5,46M | 15:30:26 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 112,450 | 112,660 | 112,310 | -0,150 | -0,13% | 680,07K | 15:39:03 | ||
Azrieli Group 1.34% 05-07-30 | 111,39 | 111,74 | 111,39 | -0,27 | -0,24% | 1,78M | 15:37:45 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 93,87 | 94,54 | 93,87 | -0,56 | -0,59% | 6,71M | 15:43:57 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 91,55 | 92,00 | 91,46 | -0,49 | -0,53% | 7,75M | 15:40:04 | ||
BEZEQ B12 | 108,980 | 109,190 | 108,860 | -0,040 | -0,04% | 550,66K | 15:31:21 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103,650 | 104,210 | 103,650 | -0,440 | -0,42% | 2,10M | 15:37:42 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110,900 | 111,140 | 110,900 | -0,170 | -0,15% | 206,34K | 15:38:10 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114,58 | 114,79 | 114,58 | -0,11 | -0,10% | 788,55K | 15:29:12 | ||
Dalia B1 | 107,360 | 107,480 | 107,360 | -0,180 | -0,17% | 385,32K | 15:42:10 | ||
Direct Finan B4 | 110,88 | 111,15 | 110,88 | -0,23 | -0,21% | 266,85K | 14:40:31 | ||
Discont Man B15 | 101,81 | 102,06 | 101,81 | -0,37 | -0,36% | 1,72M | 15:39:33 | ||
G CITY B12 | 112,85 | 113,36 | 112,85 | -0,35 | -0,31% | 5,19M | 15:41:28 | ||
G CITY B13 | 109,900 | 110,270 | 109,720 | -0,100 | -0,09% | 4,29M | 15:40:18 | ||
G CITY B14 | 93,900 | 94,130 | 93,690 | +0,210 | +0,22% | 17,67M | 15:30:30 | ||
GAV YAM B9 | 103,850 | 104,230 | 103,850 | -0,190 | -0,18% | 501,56K | 15:09:13 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 143,000 | 143,100 | 142,920 | 0,000 | 0,00% | 1,95M | 15:24:48 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 110,470 | 110,580 | 110,320 | 0,000 | 0,00% | 727,05K | 15:14:29 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 115,410 | 115,820 | 115,100 | -0,350 | -0,30% | 476,86K | 15:30:46 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 110,57 | 111,00 | 110,53 | -0,36 | -0,32% | 1,96M | 15:42:55 | ||
Israel Electric Corp 3.85% 12-04-29 | 121,61 | 121,80 | 121,57 | -0,19 | -0,16% | 1,77M | 15:29:13 | ||
Israel Electric Corp 4.5% 28-02-26 | 119,76 | 120,05 | 119,76 | -0,21 | -0,18% | 2,69M | 15:41:47 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108,99 | 109,16 | 108,99 | -0,21 | -0,19% | 1,08M | 15:26:41 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 88,36 | 88,84 | 88,35 | -0,59 | -0,66% | 2,60M | 15:28:57 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 112,650 | 112,850 | 112,590 | -0,190 | -0,17% | 12,90M | 15:34:27 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 109,670 | 110,230 | 109,670 | -0,560 | -0,51% | 1,13M | 15:37:49 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113,730 | 113,930 | 113,710 | -0,020 | -0,02% | 893,85K | 15:31:44 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112,830 | 112,930 | 112,810 | -0,070 | -0,06% | 7,95M | 15:41:43 | ||
Leumi B182 | 103,41 | 103,80 | 103,41 | -0,24 | -0,23% | 9,31M | 15:38:48 | ||
MEKOROT B11 | 99,600 | 100,310 | 99,590 | -0,600 | -0,60% | 2,27M | 15:42:00 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 107,970 | 108,190 | 107,900 | -0,080 | -0,07% | 319,08K | 15:03:28 | ||
Melisron 2.15% 27-04-26 | 115,08 | 115,66 | 115,08 | -0,58 | -0,50% | 793,09K | 15:43:50 | ||
Melisron 2.3% 10-07-25 | 116,25 | 116,29 | 116,12 | +0,09 | +0,08% | 2,44M | 15:40:18 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113,740 | 114,060 | 113,730 | -0,150 | -0,13% | 1,44M | 15:43:32 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 115,45 | 115,59 | 115,30 | +0,01 | +0,01% | 1,21M | 15:29:40 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108,850 | 108,960 | 108,850 | -0,120 | -0,11% | 1,58M | 15:18:15 | ||
Mizrahi Tefahot Issue B64 | 101,060 | 101,130 | 101,050 | -0,140 | -0,14% | 1,19M | 15:38:05 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 112,33 | 112,56 | 112,33 | -0,23 | -0,20% | 2,64M | 15:32:30 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114,82 | 115,28 | 114,61 | -0,02 | -0,02% | 8,27M | 15:29:09 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100,620 | 101,010 | 100,620 | -0,310 | -0,31% | 2,87M | 15:40:05 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109,140 | 109,320 | 109,130 | -0,060 | -0,05% | 3,67M | 15:12:41 | ||
Poalim B200 | 101,67 | 101,83 | 101,67 | -0,16 | -0,16% | 2,66M | 15:30:13 | ||
Property and Building Corp 4.95% 31-12-25 | 141,60 | 141,81 | 141,60 | -0,21 | -0,15% | 543,47K | 15:09:43 | ||
Reit 1 3.5% 20-09-31 | 118,70 | 119,11 | 118,70 | -0,32 | -0,27% | 325,94K | 15:39:09 | ||
Reit 1 4% 20-09-28 | 119,15 | 119,49 | 119,15 | -0,19 | -0,16% | 315,77K | 15:27:56 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113,53 | 113,69 | 113,53 | -0,16 | -0,14% | 582,98K | 15:36:50 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111,70 | 111,95 | 111,66 | -0,10 | -0,09% | 968,00K | 15:03:28 | ||
Shikun & Binui 3.65% 01-05-29 | 115,44 | 115,87 | 115,44 | -0,38 | -0,33% | 729,61K | 15:43:16 | ||
Shikun & Binui 4.09% 01-04-25 | 115,19 | 115,55 | 115,18 | -0,17 | -0,15% | 284,16K | 15:41:12 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren