Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 451,8 | 459,0 | 450,0 | +1,8 | +0,40% | 79,31K | 14:43:07 | ||
Analyst IMS | 3.866 | 3.866 | 3.702 | 0 | 0,00% | 189,00 | 11:21:50 | ||
Atreyu Capital | 5.105 | 5.225 | 5.090 | -57 | -1,10% | 5,97K | 14:36:16 | ||
Automatic Bank Services Ltd | 1.396 | 1.406 | 1.394 | -8 | -0,57% | 32,52K | 14:44:17 | ||
Ayalon Insurance | 1.747 | 1.758 | 1.747 | +39 | +2,28% | 400,00 | 13:05:41 | ||
Bank Hapoalim | 3.313 | 3.380 | 3.306 | -45 | -1,34% | 2,01M | 14:45:01 | ||
Bank Leumi Le-is | 2.920 | 2.964 | 2.918 | -18 | -0,61% | 1,91M | 14:44:54 | ||
Bareket Capital | 146,00 | 146,00 | 145,60 | +3,00 | +2,10% | 42,44K | 14:06:22 | ||
Bull Trading And Investment | 28,30 | 28,30 | 27,50 | +0,60 | +2,17% | 4,01K | 10:26:14 | ||
Clal Insurance | 5.910 | 6.079 | 5.879 | -106 | -1,76% | 39,70K | 14:43:57 | ||
Direct Finance TA | 52.260 | 53.900 | 51.000 | +590 | +1,14% | 9,96K | 14:45:16 | ||
EN Shoham | 475,6 | 486,9 | 474,5 | -0,1 | -0,02% | 75,16K | 14:41:45 | ||
Erech Finance | 321,7 | 321,7 | 321,7 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
FIBI Holdings | 15.480 | 15.720 | 15.420 | -110 | -0,71% | 18,67K | 14:44:48 | ||
First Intl Bank | 14.590 | 14.830 | 14.550 | -110 | -0,75% | 73,58K | 14:44:27 | ||
Gamla Harel Residential RealEstate | 363,90 | 365,00 | 362,70 | +1,20 | +0,33% | 1,43K | 13:15:57 | ||
Globalicom Trd | 167,2 | 167,5 | 167,1 | +3,8 | +2,33% | 6,71K | 11:50:29 | ||
Harel Ins & Inv | 3.195 | 3.243 | 3.188 | -27 | -0,84% | 123,15K | 14:44:24 | ||
I.b.i Investment | 10.400 | 10.790 | 10.380 | -10 | -0,10% | 1,13K | 14:37:55 | ||
IBI Managing & Underwriting | 685,0 | 685,0 | 685,0 | +12,7 | +1,89% | 202,00 | 09:01:59 | ||
IDI Insurance | 10.760 | 11.120 | 10.720 | -140 | -1,28% | 13,77K | 14:40:10 | ||
Isr Discount Bnk | 1.839 | 1.882 | 1.836 | -28 | -1,50% | 1,81M | 14:44:37 | ||
Isracard | 1.331 | 1.350 | 1.316 | -9 | -0,67% | 763,31K | 14:41:39 | ||
Jacob Finance | 1.506,00 | 1.507,00 | 1.504,00 | -34,00 | -2,21% | 1,46K | 12:36:17 | ||
Jerusalem Bk | 1.256 | 1.288 | 1.256 | -32 | -2,48% | 10,65K | 14:24:45 | ||
Libra Insurance | 400,00 | 408,80 | 400,00 | -0,40 | -0,10% | 43,29K | 13:50:33 | ||
Meitav DS | 1.666 | 1.700 | 1.651 | -16 | -0,95% | 35,47K | 14:37:02 | ||
Menif Financial Services | 1.157,00 | 1.184,00 | 1.150,00 | -11,00 | -0,94% | 149,65K | 14:43:59 | ||
Menora Mivt Hld | 9.124 | 9.278 | 9.111 | -103 | -1,12% | 11,58K | 14:43:21 | ||
Michlol Finance | 510,00 | 526,50 | 502,10 | -4,00 | -0,78% | 6,75K | 13:51:12 | ||
Michman Basad | 14.670 | 15.190 | 14.100 | -520 | -3,42% | 0,53K | 14:36:30 | ||
Migdal Insurance | 457,1 | 460,8 | 451,0 | +2,4 | +0,53% | 517,43K | 14:43:35 | ||
Mizrahi Tefahot | 13.410 | 13.670 | 13.370 | -160 | -1,18% | 231,36K | 14:44:29 | ||
MLRN Projects and Trade | 579,50 | 599,00 | 530,00 | -2,20 | -0,38% | 13,86K | 14:39:36 | ||
More Provident | 483,30 | 485,00 | 470,10 | +5,60 | +1,17% | 2,77K | 11:47:11 | ||
Nawi Brothers | 2.627 | 2.676 | 2.571 | +9 | +0,34% | 5,66K | 13:07:49 | ||
Peninsula Group | 159,8 | 161,0 | 158,2 | +1,6 | +1,01% | 21,49K | 14:35:17 | ||
Phoenix Holdings | 3.580 | 3.639 | 3.566 | -29 | -0,80% | 207,75K | 14:43:27 | ||
Psagot Group | 40,3 | 41,1 | 39,9 | 0,0 | 0,00% | 383,11K | 14:22:35 | ||
SR Accord | 2.835 | 2.925 | 2.835 | +28 | +1,00% | 2,03K | 12:25:45 | ||
TASE | 2.506 | 2.560 | 2.487 | -20 | -0,79% | 106,96K | 14:44:55 | ||
Wesure Global Tech | 267,00 | 267,00 | 260,90 | +8,90 | +3,45% | 18,52K | 13:48:59 | ||
YD More Invest | 772,0 | 779,0 | 770,0 | -0,3 | -0,04% | 71,83K | 14:41:42 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren