Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.309 | 1.320 | 1.289 | +16 | +1,24% | 30,98K | 09/05 | ||
Adgar Inv & Dev | 482,2 | 486,0 | 482,2 | -3,8 | -0,78% | 17,56K | 09/05 | ||
Afi Prop. | 15.490 | 15.700 | 15.400 | -20 | -0,13% | 0,84K | 09/05 | ||
Africa Israel Residences | 24.920 | 24.980 | 24.370 | +550 | +2,26% | 60,47K | 09/05 | ||
Airport City | 5.920 | 6.010 | 5.908 | -64 | -1,07% | 113,88K | 09/05 | ||
Almogim Holdings | 758,9 | 779,7 | 757,3 | -7,4 | -0,97% | 21,96K | 09/05 | ||
Alony Hetz | 2.675 | 2.730 | 2.660 | -33 | -1,22% | 324,35K | 09/05 | ||
Amot Investments | 1.672 | 1.677 | 1.652 | +19 | +1,15% | 712,86K | 09/05 | ||
Argo Properties NV | 7.059,00 | 7.181,00 | 7.048,00 | +2,00 | +0,03% | 22,78K | 09/05 | ||
Ari Real Estate Arena | 232,8 | 235,0 | 230,1 | -0,9 | -0,39% | 95,43K | 09/05 | ||
Ashtrom Group Ltd | 5.140 | 5.180 | 5.109 | +5 | +0,10% | 72,55K | 09/05 | ||
Aspen Group Ltd | 641,3 | 652,3 | 633,0 | +0,4 | +0,06% | 31,67K | 09/05 | ||
Aura Investments | 1.442,0 | 1.490,0 | 1.436,0 | -15,0 | -1,03% | 323,81K | 09/05 | ||
Av Gad Holdings | 1.376,00 | 1.394,00 | 1.370,00 | -3,00 | -0,22% | 15,46K | 09/05 | ||
Aviv Building | 1.381 | 1.381 | 1.381 | 0 | 0,00% | 0,59K | 09/05 | ||
Azorim Investment | 1.720 | 1.750 | 1.716 | -18 | -1,04% | 47,78K | 09/05 | ||
Azrieli Group | 24.450 | 24.740 | 24.210 | +120 | +0,49% | 67,77K | 09/05 | ||
Bait Bakfar | 1.237,00 | 1.244,00 | 1.243,00 | +19,00 | +1,56% | 0,13K | 09/05 | ||
Bait Vegag Real Estate Development | 757,80 | 770,00 | 733,60 | +16,80 | +2,27% | 4,18K | 09/05 | ||
BIG | 39.280 | 39.850 | 39.160 | -300 | -0,76% | 27,07K | 09/05 | ||
Blue Square | 28.540 | 28.770 | 28.020 | -60 | -0,21% | 16,37K | 09/05 | ||
Bonei Hatichon | 3.516 | 3.555 | 3.466 | -32 | -0,90% | 1,68K | 09/05 | ||
Buligo Capital | 743,00 | 743,20 | 743,20 | +0,40 | +0,05% | 0,33K | 09/05 | ||
Danya Cebus | 8.556 | 8.670 | 8.483 | +26 | +0,30% | 5,90K | 09/05 | ||
Dimri | 30.670 | 30.690 | 30.350 | +20 | +0,07% | 11,49K | 09/05 | ||
Duniec | 21.240 | 21.420 | 20.570 | +40 | +0,19% | 4,56K | 09/05 | ||
Electra Real Estate | 3.585 | 3.649 | 3.541 | +14 | +0,39% | 39,41K | 09/05 | ||
G City | 1.055 | 1.075 | 1.053 | -10 | -0,94% | 157,69K | 09/05 | ||
GavYam Lands | 2.620 | 2.635 | 2.621 | -10 | -0,38% | 26,62K | 09/05 | ||
Golden House | 2.304 | 2.305 | 2.302 | +1 | +0,04% | 0,65K | 09/05 | ||
Hagag Europe Development ZF | 527,20 | 535,00 | 522,00 | +4,10 | +0,78% | 2,50K | 09/05 | ||
Hagag Group | 1.767 | 1.803 | 1.754 | -9 | -0,51% | 31,37K | 09/05 | ||
Hanan Mor | 133,6 | 139,9 | 132,0 | -0,7 | -0,52% | 57,54K | 09/05 | ||
I.e.s. Ord1 | 21.400 | 21.400 | 20.780 | +530 | +2,54% | 2,90K | 09/05 | ||
Israel Canada TR Ltd | 1.465 | 1.477 | 1.446 | -7 | -0,48% | 305,72K | 09/05 | ||
Israel Land Develop | 738,3 | 742,1 | 726,6 | +15,3 | +2,12% | 2,49K | 09/05 | ||
Israel Land Development Company | 3.276 | 3.295 | 3.225 | +51 | +1,58% | 35,11K | 09/05 | ||
Isras | 74.020 | 75.340 | 73.660 | -1.100 | -1,46% | 2,80K | 09/05 | ||
Kardan Israel | 221,7 | 221,7 | 221,0 | +1,2 | +0,54% | 20,73K | 09/05 | ||
Kardan Real Es | 439,5 | 444,9 | 436,0 | -0,2 | -0,05% | 233,93K | 09/05 | ||
Kvutzat Acro | 4.155,00 | 4.288,00 | 4.130,00 | -90,00 | -2,12% | 18,70K | 09/05 | ||
Lesico | 358,6 | 359,9 | 357,6 | +0,4 | +0,11% | 23,59K | 09/05 | ||
Levinstein Prop | 6.010 | 6.045 | 5.985 | +3 | +0,05% | 0,30K | 09/05 | ||
Luzon Group | 193,2 | 197,0 | 188,6 | +2,8 | +1,47% | 165,10K | 09/05 | ||
M. Levinstein O1 | 29.320 | 30.100 | 29.300 | -300 | -1,01% | 0,75K | 09/05 | ||
Maslavi Cons | 1.349 | 1.349 | 1.340 | +9 | +0,67% | 0,08K | 09/05 | ||
Mediterranean Towers | 845,2 | 853,8 | 838,8 | -0,4 | -0,05% | 123,30K | 09/05 | ||
Mega Or Holdings | 10.120 | 10.120 | 9.700 | +208 | +2,10% | 13,96K | 09/05 | ||
MeguREIT Israel | 431,8 | 438,5 | 430,1 | -2,2 | -0,51% | 40,55K | 09/05 | ||
Melisron | 26.380 | 26.550 | 26.200 | +90 | +0,34% | 47,76K | 09/05 | ||
Menivim | 174,1 | 177,6 | 173,6 | 0,0 | 0,00% | 765,19K | 09/05 | ||
Mishorim Dev Grp | 704,7 | 707,0 | 700,0 | +1,2 | +0,17% | 13,90K | 09/05 | ||
Mivne Real Estate KD | 933,2 | 947,0 | 915,0 | -9,6 | -1,02% | 833,67K | 09/05 | ||
Netanel Group | 1.101 | 1.135 | 1.098 | -11 | -0,99% | 17,44K | 09/05 | ||
Norstar Holdings | 897,3 | 910,4 | 892,0 | -2,4 | -0,27% | 28,88K | 09/05 | ||
Oron Group Investments Holdings | 701,5 | 740,0 | 679,9 | +21,5 | +3,16% | 94,40K | 09/05 | ||
Paz-chen | 281,0 | 303,5 | 270,5 | -14,0 | -4,75% | 13,90K | 09/05 | ||
Polygon-L | 3.999 | 4.000 | 3.829 | +170 | +4,44% | 0,35K | 09/05 | ||
Prashkovsky Inv | 8.767 | 8.790 | 8.690 | -42 | -0,48% | 62,31K | 09/05 | ||
Prop Build | 20.080 | 20.100 | 19.680 | +290 | +1,47% | 7,08K | 09/05 | ||
Rani Zim | 313,3 | 323,5 | 311,2 | -8,5 | -2,64% | 384,74K | 09/05 | ||
Ravad Ltd | 746,9 | 751,0 | 747,9 | +2,7 | +0,36% | 0,14K | 09/05 | ||
Reit 1 | 1.558 | 1.584 | 1.534 | +9 | +0,58% | 205,80K | 09/05 | ||
Reit Azorim HF Living | 422,1 | 424,2 | 415,0 | +6,3 | +1,52% | 53,25K | 09/05 | ||
Rimon Consulting Management Services | 2.995,00 | 3.050,00 | 2.974,00 | -45,00 | -1,48% | 1,18K | 09/05 | ||
Rotem Shani Entrepreneurship and Investments | 1.788,00 | 1.808,00 | 1.785,00 | +3,00 | +0,17% | 4,67K | 09/05 | ||
Rotshtein | 3.738 | 3.787 | 3.711 | -49 | -1,29% | 4,20K | 09/05 | ||
Sarfati | 3.255 | 3.296 | 3.135 | +47 | +1,47% | 17,73K | 09/05 | ||
Sella Real Estate | 764,9 | 764,9 | 754,1 | +7,9 | +1,04% | 255,66K | 09/05 | ||
Shemen Yielding Real Estate | 1.970,0 | 1.970,0 | 1.970,0 | +19,0 | +0,97% | 0,12K | 09/05 | ||
Shikun & Binui | 840,0 | 840,4 | 827,6 | +3,9 | +0,47% | 656,36K | 09/05 | ||
Skyline Invest | 1.910 | 1.970 | 1.870 | -6 | -0,31% | 3,25K | 09/05 | ||
Sufrin Holdings | 820,50 | 849,70 | 812,00 | -5,30 | -0,64% | 2,89K | 09/05 | ||
Summit | 4.640 | 4.653 | 4.581 | +32 | +0,69% | 15,06K | 09/05 | ||
Villar | 15.420 | 15.760 | 15.410 | -230 | -1,47% | 1,74K | 09/05 | ||
Vitania Ltd | 2.037 | 2.089 | 1.992 | -6 | -0,29% | 1,98K | 09/05 | ||
Ybox Real Estate | 79,4 | 81,7 | 79,0 | -0,8 | -1,00% | 143,23K | 09/05 | ||
Zmh Hammerman | 3.019 | 3.168 | 2.938 | +72 | +2,44% | 1,25K | 09/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren