Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 91,09 | 91,58 | 89,54 | +0,65 | +0,72% | 1,04M | 08/05 | ||
Alimentation Couche Tard | 75,02 | 75,23 | 74,26 | +0,30 | +0,40% | 1,97M | 08/05 | ||
Bank Montreal | 127,56 | 127,59 | 125,81 | +1,24 | +0,98% | 1,55M | 08/05 | ||
Bank of Nova Scotia | 65,64 | 65,67 | 64,42 | +0,95 | +1,47% | 3,86M | 08/05 | ||
Barrick Gold | 22,98 | 23,18 | 22,74 | -0,01 | -0,04% | 2,66M | 08/05 | ||
BCE Inc | 46,16 | 46,42 | 45,83 | +0,25 | +0,54% | 2,40M | 08/05 | ||
Brookfield | 60,44 | 60,55 | 59,03 | +0,41 | +0,68% | 1,61M | 08/05 | ||
Brookfield | 53,78 | 54,10 | 52,06 | -0,83 | -1,52% | 1,02M | 08/05 | ||
Cameco | 69,46 | 71,00 | 68,62 | -1,51 | -2,13% | 1,09M | 08/05 | ||
Canadian National Railway | 172,89 | 173,35 | 170,88 | +1,00 | +0,58% | 671,97K | 08/05 | ||
Canadian Natural | 105,96 | 105,98 | 103,94 | +1,06 | +1,01% | 1,90M | 08/05 | ||
Canadian Pacific Kansas City | 112,14 | 112,77 | 111,22 | +0,58 | +0,52% | 1,03M | 08/05 | ||
Cenovus Energy | 28,50 | 28,52 | 28,03 | +0,22 | +0,78% | 16,94M | 08/05 | ||
CGI Inc | 141,96 | 142,33 | 140,79 | +0,47 | +0,33% | 260,62K | 08/05 | ||
CIBC | 66,73 | 66,78 | 65,51 | +0,88 | +1,34% | 2,16M | 08/05 | ||
Constellation Software Inc | 3.820,47 | 3.821,13 | 3.700,11 | +65,12 | +1,73% | 31,61K | 08/05 | ||
Dollarama | 119,87 | 120,21 | 118,72 | +1,11 | +0,93% | 398,81K | 08/05 | ||
Emera Inc | 48,21 | 48,45 | 47,61 | +0,48 | +1,01% | 1,71M | 08/05 | ||
Enbridge | 51,15 | 51,55 | 50,20 | +0,57 | +1,13% | 11,41M | 08/05 | ||
Fairfax Fin. | 1.552,23 | 1.563,67 | 1.534,62 | -10,05 | -0,64% | 45,78K | 08/05 | ||
First Quantum Minerals | 18,36 | 18,49 | 17,84 | -0,13 | -0,70% | 2,42M | 08/05 | ||
Fortis Inc | 55,48 | 55,80 | 55,09 | +0,31 | +0,56% | 1,43M | 08/05 | ||
Franco-Nevada | 173,52 | 175,38 | 171,64 | +0,53 | +0,31% | 263,27K | 08/05 | ||
GENIVAR | 218,72 | 218,79 | 213,96 | +4,22 | +1,97% | 182,15K | 08/05 | ||
Imperial Oil | 95,68 | 95,94 | 94,33 | +0,84 | +0,89% | 528,62K | 08/05 | ||
Intact Fin | 232,46 | 233,39 | 228,46 | +2,91 | +1,27% | 387,46K | 08/05 | ||
Loblaw | 156,75 | 157,60 | 154,58 | +2,25 | +1,46% | 501,62K | 08/05 | ||
Magna Intl | 64,64 | 64,83 | 63,00 | +0,69 | +1,08% | 1,26M | 08/05 | ||
Manulife Financial | 33,60 | 33,67 | 33,19 | +0,33 | +0,99% | 8,44M | 08/05 | ||
Metro | 73,27 | 73,70 | 72,40 | +0,72 | +0,99% | 290,47K | 08/05 | ||
Nat Bank of Can | 114,52 | 114,75 | 113,08 | +0,91 | +0,80% | 1,67M | 08/05 | ||
Nutrien | 76,14 | 76,33 | 75,01 | +0,32 | +0,42% | 720,40K | 08/05 | ||
Open Text | 41,91 | 42,25 | 41,14 | +0,43 | +1,04% | 669,90K | 08/05 | ||
Ovintiv | 69,86 | 71,00 | 68,60 | -2,17 | -3,01% | 245,58K | 08/05 | ||
Pembina Pipeline | 50,08 | 50,19 | 49,18 | +0,63 | +1,27% | 3,33M | 08/05 | ||
Power Corp | 39,47 | 39,55 | 38,75 | +0,49 | +1,26% | 1,61M | 08/05 | ||
RB Global | 98,88 | 99,36 | 97,23 | +0,34 | +0,35% | 157,09K | 08/05 | ||
Restaurant Brands Int | 100,82 | 101,95 | 100,38 | -1,19 | -1,17% | 749,09K | 08/05 | ||
Rogers Communications | 53,47 | 53,85 | 52,55 | +0,81 | +1,54% | 1,36M | 08/05 | ||
RBC | 139,89 | 140,00 | 138,22 | +1,24 | +0,89% | 3,92M | 08/05 | ||
Shopify Inc | 86,16 | 88,50 | 83,33 | -19,59 | -18,52% | 6,12M | 08/05 | ||
Sun Life Fin. | 72,83 | 72,88 | 72,35 | +0,31 | +0,43% | 1,78M | 08/05 | ||
Suncor Energy | 53,67 | 54,32 | 52,97 | +0,23 | +0,43% | 9,30M | 08/05 | ||
TC Energy | 52,00 | 52,06 | 51,20 | +0,55 | +1,07% | 2,31M | 08/05 | ||
Teck Resources B | 68,14 | 68,18 | 67,22 | -0,97 | -1,40% | 1,26M | 08/05 | ||
TELUS | 22,51 | 22,72 | 22,47 | -0,03 | -0,13% | 2,70M | 08/05 | ||
ThomsonReuters | 229,43 | 231,78 | 228,87 | +0,35 | +0,15% | 267,68K | 08/05 | ||
Toronto Dominion Bank | 76,90 | 77,03 | 75,75 | +0,93 | +1,22% | 7,13M | 08/05 | ||
Tourmaline | 66,38 | 66,65 | 65,58 | -0,27 | -0,41% | 2,02M | 08/05 | ||
Wheaton Precious Metals | 74,64 | 74,79 | 73,22 | +0,74 | +1,00% | 491,12K | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren