Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2.950 | 2.950 | 2.850 | +80 | +2,79% | 43,92M | 09:28:18 | ||
Akr Corporindo | 1.650 | 1.660 | 1.610 | -10 | -0,60% | 17,98M | 09:27:56 | ||
Aneka Tambang Persero | 1.530 | 1.550 | 1.520 | -5 | -0,33% | 22,26M | 09:28:13 | ||
Astra International | 5.075 | 5.175 | 5.075 | -50 | -0,98% | 76,24M | 09:28:01 | ||
Avia Avian PT Tbk | 500 | 525 | 498 | -15 | -2,91% | 17,52M | 09:28:21 | ||
Bank Artos Indonesia | 2.250 | 2.280 | 2.240 | +10 | +0,45% | 2,57M | 09:27:46 | ||
Bank Central Asia | 9.500 | 9.500 | 9.200 | +125 | +1,33% | 116,29M | 09:28:01 | ||
Bank Ina Perdana | 4.210 | 4.210 | 4.200 | +10 | +0,24% | 1,90K | 08:41:21 | ||
Bank Mandiri Persero | 6.200 | 6.275 | 6.125 | -75 | -1,20% | 82,96M | 09:28:00 | ||
Bank Negar | 4.760 | 4.760 | 4.600 | +90 | +1,93% | 31,53M | 09:28:03 | ||
Bank Rakyat Persero | 4.680 | 4.700 | 4.630 | +3.805 | +434,86% | 182,97M | 09:28:03 | ||
Bank Tabungan Negara | 1.235 | 1.250 | 1.215 | +10 | +0,82% | 20,63M | 09:28:14 | ||
Barito Pacific | 975 | 990 | 965 | -5 | -0,51% | 38,73M | 09:28:25 | ||
Bayan Resources | 19.050 | 19.100 | 18.700 | +150 | +0,79% | 33,10K | 09:27:40 | ||
BFI Finance | 1.030 | 1.050 | 1.025 | +5 | +0,49% | 15,13M | 09:26:54 | ||
Bukalapak.com PT | 123 | 125 | 119 | +3 | +2,50% | 174,11M | 09:27:57 | ||
Bukit Asam | 2.940 | 2.970 | 2.910 | +10 | +0,34% | 16,25M | 09:28:00 | ||
Bumi Resources | 101 | 104 | 101 | -2 | -1,94% | 462,05M | 09:27:06 | ||
Bumi Resources Min | 146 | 147 | 144 | +2 | +1,39% | 47,06M | 09:25:33 | ||
Capital Financial Ind | 486 | 494 | 486 | -10 | -2,02% | 120,00K | 09:21:47 | ||
Charoen Pokphand Indonesia | 5.200 | 5.300 | 5.150 | -100 | -1,89% | 3,58M | 09:28:21 | ||
Ciputra Dev | 1.150 | 1.160 | 1.130 | -5 | -0,43% | 3,99M | 09:27:55 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 560 | 0 | 0,00% | 12,57M | 09:27:11 | ||
Elang Mahkota | 432 | 434 | 412 | +16 | +3,85% | 26,94M | 09:27:59 | ||
GoTo Gojek Tokopedia PT | 67,00 | 68,00 | 66,00 | 0,00 | 0,00% | 1,19B | 09:28:26 | ||
Gudang Garam | 18.050 | 18.050 | 17.900 | +175 | +0,98% | 520,10K | 09:24:02 | ||
Indah Kiat Pulp & Paper | 9.675 | 9.700 | 9.350 | +150 | +1,57% | 4,30M | 09:27:36 | ||
Indo Tambangraya | 24.625 | 24.875 | 24.025 | -725 | -2,86% | 1,66M | 09:28:05 | ||
Indocement Tunggal | 6.725 | 6.825 | 6.725 | -75 | -1,10% | 1,11M | 09:27:26 | ||
Indofood | 6.125 | 6.175 | 6.100 | -75 | -1,21% | 4,82M | 09:28:22 | ||
Indofood Cbp | 10.425 | 10.600 | 10.025 | -350 | -3,25% | 3,79M | 09:27:48 | ||
Indosat | 10.675 | 10.675 | 10.500 | +175 | +1,67% | 2,81M | 09:27:44 | ||
Kalbe Farma | 1.420 | 1.435 | 1.405 | 0 | 0,00% | 23,37M | 09:28:22 | ||
Mayora Indah | 2.320 | 2.380 | 2.300 | -50 | -2,11% | 5,09M | 09:28:00 | ||
MD Pictures | 4.540 | 4.680 | 4.520 | -90 | -1,94% | 4,19M | 09:26:56 | ||
Medikaloka Hermina | 1.345 | 1.360 | 1.320 | -15 | -1,10% | 1,98M | 09:27:06 | ||
Merdeka Battery Materials PT | 560,00 | 580,00 | 560,00 | -20,00 | -3,45% | 19,16M | 09:28:14 | ||
Merdeka Copper Gold TBK PT | 2.780 | 2.800 | 2.710 | +70 | +2,58% | 34,43M | 09:28:10 | ||
Mitra Adiperkasa | 1.505 | 1.515 | 1.450 | +10 | +0,67% | 13,01M | 09:27:50 | ||
Mitra Keluarga Karyasehat | 3.050 | 3.070 | 3.030 | 0 | 0,00% | 10,51M | 09:28:12 | ||
Pabrik Kertas Tjiwi | 8.350 | 8.400 | 8.100 | +125 | +1,52% | 1,18M | 09:27:56 | ||
Perusahaan Gas Negara | 1.515 | 1.530 | 1.500 | -5 | -0,33% | 28,81M | 09:28:09 | ||
Sarana Menara Nusantara | 770 | 795 | 765 | -25 | -3,14% | 31,12M | 09:28:12 | ||
Semen Indonesia Persero | 4.390 | 4.490 | 4.350 | -90 | -2,01% | 17,32M | 09:28:19 | ||
Sumber Alfaria Trijaya | 2.830 | 2.870 | 2.800 | -50 | -1,74% | 12,79M | 09:28:18 | ||
Telkom Indonesia | 3.070 | 3.100 | 3.040 | -10 | -0,32% | 97,18M | 09:27:40 | ||
Unilever Indonesia | 2.660 | 2.690 | 2.560 | +100 | +3,91% | 16,39M | 09:28:18 | ||
United Tractors | 22.175 | 22.300 | 22.100 | +75 | +0,34% | 3,63M | 09:28:04 | ||
Vale Indonesia | 4.540 | 4.580 | 4.430 | -40 | -0,87% | 7,03M | 09:28:17 | ||
XL Axiata | 2.620 | 2.640 | 2.490 | +140 | +5,65% | 51,52M | 09:27:42 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren