Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1.467,0 | 1.486,0 | 1.432,0 | +45,0 | +3,16% | 106,50K | 08:00:29 | ||
Asanuma Corp | 3.705,0 | 3.725,0 | 3.690,0 | +5,0 | +0,14% | 47,80K | 08:00:29 | ||
Besterra | 965,0 | 977,0 | 965,0 | -8,0 | -0,82% | 16,80K | 08:00:29 | ||
Br. Holdings | 358,0 | 362,0 | 357,0 | -2,0 | -0,56% | 43,80K | 08:00:29 | ||
Candeal | 596,0 | 598,0 | 596,0 | -2,0 | -0,33% | 1,80K | 08:00:29 | ||
Chudenko Corp | 3.150,0 | 3.205,0 | 3.150,0 | -5,0 | -0,16% | 55,10K | 08:00:29 | ||
Chugai Ro Co Ltd | 3.300,0 | 3.385,0 | 3.290,0 | -25,0 | -0,75% | 21,10K | 08:00:29 | ||
Comsys Holdings Corp. | 3.196,0 | 3.233,0 | 3.192,0 | +31,0 | +0,98% | 593,60K | 08:00:29 | ||
Dai-Dan | 3.335,0 | 3.425,0 | 3.285,0 | +65,0 | +1,99% | 393,30K | 08:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1.428,0 | 1.442,0 | 1.418,0 | 0,0 | 0,00% | 32,90K | 08:00:29 | ||
Daiho Corp | 3.305,0 | 3.345,0 | 3.290,0 | +15,0 | +0,46% | 41,00K | 08:00:29 | ||
Daiseki Eco. Solution | 989,0 | 1.020,0 | 989,0 | -7,0 | -0,70% | 103,70K | 08:00:29 | ||
Daisue Construction | 1.789,0 | 1.810,0 | 1.774,0 | +8,0 | +0,45% | 83,00K | 08:00:29 | ||
Daiwa House Industry | 4.161,0 | 4.194,0 | 4.124,0 | +49,0 | +1,19% | 2,08M | 08:00:29 | ||
First-Corporation | 822,0 | 826,0 | 820,0 | +2,0 | +0,24% | 41,80K | 08:00:29 | ||
Fudo Tetra Corp | 2.407,0 | 2.455,0 | 2.395,0 | +44,0 | +1,86% | 189,70K | 08:00:29 | ||
Fuji PS | 442,0 | 444,0 | 442,0 | -1,0 | -0,23% | 4,20K | 08:00:29 | ||
Fukuda Corp | 5.500,0 | 5.640,0 | 5.490,0 | -60,0 | -1,08% | 6,00K | 08:00:29 | ||
Haseko | 1.816,5 | 1.836,0 | 1.813,0 | -11,0 | -0,60% | 608,60K | 08:00:29 | ||
Hazama Ando Corp | 1.143,0 | 1.150,0 | 1.140,0 | -3,0 | -0,26% | 551,90K | 08:00:29 | ||
Hibiya Engineering | 3.015,0 | 3.055,0 | 2.993,0 | +5,0 | +0,17% | 14,70K | 08:00:29 | ||
Higashi Nihon House | 319,0 | 319,0 | 316,0 | +3,0 | +0,95% | 67,50K | 08:00:29 | ||
Hokuriku Electrical Construct | 1.104,0 | 1.126,0 | 1.102,0 | +2,0 | +0,18% | 30,90K | 08:00:29 | ||
Ichiken | 2.576,0 | 2.649,0 | 2.539,0 | +55,0 | +2,18% | 67,80K | 08:00:29 | ||
Infroneer Holdings | 1.416,50 | 1.432,50 | 1.411,50 | -19,50 | -1,36% | 772,70K | 08:00:29 | ||
Japan Foundation Engineering | 539,0 | 554,0 | 539,0 | -8,0 | -1,46% | 54,50K | 08:00:29 | ||
JDC Corporation | 504,0 | 506,0 | 503,0 | 0,0 | 0,00% | 226,20K | 08:00:29 | ||
JGC Corp. | 1.298,0 | 1.327,5 | 1.298,0 | -16,5 | -1,26% | 2,32M | 08:00:29 | ||
Kajima Corp. | 2.716,5 | 2.785,5 | 2.709,0 | -49,0 | -1,77% | 2,39M | 08:00:29 | ||
Kandenko Co Ltd | 1.767,0 | 1.816,0 | 1.758,0 | -10,0 | -0,56% | 434,30K | 08:00:29 | ||
Kinden Corp | 3.079,0 | 3.099,0 | 2.979,5 | +43,0 | +1,42% | 705,10K | 08:00:29 | ||
Kitano Construction Corp | 3.545,0 | 3.605,0 | 3.545,0 | -55,0 | -1,53% | 6,30K | 08:00:29 | ||
Kumagai Gumi | 3.680,0 | 3.760,0 | 3.660,0 | +30,0 | +0,82% | 201,10K | 08:00:29 | ||
Kyowa Exeo Corp | 1.626,0 | 1.641,5 | 1.622,5 | +0,5 | +0,03% | 342,30K | 08:00:29 | ||
Kyudenko Corp | 6.220,0 | 6.325,0 | 6.213,0 | -56,0 | -0,89% | 279,30K | 08:00:29 | ||
Matsui Construction | 820,0 | 837,0 | 820,0 | -6,0 | -0,73% | 23,30K | 08:00:29 | ||
Meisei Industrial | 1.286,0 | 1.315,0 | 1.282,0 | -16,0 | -1,23% | 57,30K | 08:00:29 | ||
Mirait Holdings Corp | 1.876,5 | 1.886,0 | 1.867,0 | +23,5 | +1,27% | 262,40K | 08:00:29 | ||
Nakano Corp | 536,0 | 543,0 | 531,0 | +7,0 | +1,32% | 62,00K | 08:00:29 | ||
Nippon Aqua | 911,0 | 928,0 | 911,0 | -9,0 | -0,98% | 72,90K | 08:00:29 | ||
Nippon Densetsu Kogyo | 1.940,0 | 1.980,0 | 1.940,0 | -12,0 | -0,61% | 66,90K | 08:00:29 | ||
Nippon Rietec | 1.148,0 | 1.154,0 | 1.135,0 | +12,0 | +1,06% | 18,10K | 08:00:29 | ||
Nippon Road | 1.781,0 | 1.815,0 | 1.781,0 | -34,0 | -1,87% | 36,70K | 08:00:29 | ||
Nishimatsu Const Co Ltd | 4.534,0 | 4.605,0 | 4.533,0 | -25,0 | -0,55% | 147,80K | 08:00:29 | ||
Nittoc Construction | 1.115,0 | 1.121,0 | 1.114,0 | -3,0 | -0,27% | 27,60K | 08:00:29 | ||
Obayashi Corp. | 1.816,0 | 1.843,0 | 1.816,0 | -27,0 | -1,47% | 2,58M | 08:00:29 | ||
Okumura Corp | 4.845,0 | 4.900,0 | 4.835,0 | -20,0 | -0,41% | 64,70K | 08:00:29 | ||
Oriental Shiraishi | 355,0 | 358,0 | 351,0 | +4,0 | +1,14% | 382,30K | 08:00:29 | ||
P.S. Mitsubishi Construction | 1.027,0 | 1.032,0 | 1.022,0 | +4,0 | +0,39% | 42,30K | 08:00:29 | ||
Penta-Ocean Const Co Ltd | 664,0 | 673,8 | 664,0 | -5,6 | -0,84% | 2,58M | 08:00:29 | ||
Phil Company Inc | 594,0 | 621,0 | 593,0 | -13,0 | -2,14% | 30,80K | 08:00:29 | ||
Raito Kogyo | 2.011,0 | 2.047,0 | 2.006,0 | -22,0 | -1,08% | 315,90K | 08:00:29 | ||
Raiznext | 1.851,0 | 1.874,0 | 1.835,0 | +26,0 | +1,42% | 148,20K | 08:00:29 | ||
Sanki Engineering | 2.113,0 | 2.135,0 | 2.105,0 | 0,0 | 0,00% | 96,00K | 08:00:29 | ||
Sanko Metal Industrial | 4.500,0 | 4.555,0 | 4.500,0 | -25,0 | -0,55% | 12,10K | 08:00:29 | ||
Sanyo Homes Corp | 737,0 | 738,0 | 734,0 | +2,0 | +0,27% | 7,80K | 08:00:29 | ||
Sata Construction | 791,0 | 799,0 | 781,0 | +10,0 | +1,28% | 45,30K | 08:00:29 | ||
Seikitokyu Kogyo | 1.674,0 | 1.700,0 | 1.674,0 | -13,0 | -0,77% | 178,90K | 08:00:29 | ||
Sekisui House | 3.601,0 | 3.604,0 | 3.567,0 | +26,0 | +0,73% | 1,53M | 08:00:29 | ||
Shimizu Corp. | 906,2 | 913,8 | 900,9 | +3,4 | +0,38% | 4,38M | 08:00:29 | ||
Shin Nippon Air Technologies | 4.275,0 | 4.375,0 | 4.095,0 | +235,0 | +5,82% | 169,00K | 08:00:29 | ||
Shinnihon Corp | 1.580,0 | 1.621,0 | 1.580,0 | -21,0 | -1,31% | 89,10K | 08:00:29 | ||
Sho Bond Holdings | 6.097,0 | 6.198,0 | 6.097,0 | -71,0 | -1,15% | 94,40K | 08:00:29 | ||
Sonecrp | 927,0 | 931,0 | 925,0 | -4,0 | -0,43% | 3,80K | 08:00:29 | ||
Sumitomo Densetsu | 3.520,0 | 3.550,0 | 3.490,0 | +20,0 | +0,57% | 68,30K | 08:00:29 | ||
Sumitomo Forestry | 5.954,0 | 6.055,0 | 5.920,0 | -49,0 | -0,82% | 1,10M | 08:00:29 | ||
Sumitomo Mitsui Construction | 398,0 | 400,0 | 397,0 | 0,0 | 0,00% | 376,20K | 08:00:29 | ||
Taihei Dengyo Kaisha | 4.775,0 | 4.890,0 | 4.760,0 | -25,0 | -0,52% | 32,70K | 08:00:29 | ||
Taikisha Ltd | 5.090,0 | 5.110,0 | 4.975,0 | +120,0 | +2,41% | 184,00K | 08:00:29 | ||
Taisei Corp. | 5.759,0 | 5.899,0 | 5.733,0 | -71,0 | -1,22% | 714,20K | 08:00:29 | ||
Takamatsu Construction Group | 2.823,0 | 2.840,0 | 2.815,0 | +8,0 | +0,28% | 20,70K | 08:00:29 | ||
Takasago Thermal Eng | 5.690,0 | 5.710,0 | 5.450,0 | +240,0 | +4,40% | 384,00K | 08:00:29 | ||
Tama Home | 4.535,0 | 4.565,0 | 4.535,0 | -20,0 | -0,44% | 218,90K | 08:00:29 | ||
Tekken Corp | 2.634,0 | 2.697,0 | 2.631,0 | -32,0 | -1,20% | 37,00K | 08:00:29 | ||
Tess Holdings Co | 401,00 | 416,00 | 401,00 | -10,00 | -2,43% | 348,70K | 08:00:29 | ||
Toa Corp | 994,0 | 1.015,0 | 994,0 | -4,0 | -0,40% | 224,00K | 08:00:29 | ||
Toa Road Corp | 1.191,0 | 1.218,0 | 1.191,0 | -5,0 | -0,42% | 82,00K | 08:00:29 | ||
Tobishima Corp | 1.485,0 | 1.516,0 | 1.480,0 | -30,0 | -1,98% | 78,20K | 08:00:29 | ||
Toda Corp | 1.086,0 | 1.093,5 | 1.077,5 | +11,0 | +1,02% | 526,90K | 08:00:29 | ||
Toenec Corp | 5.140,0 | 5.190,0 | 5.090,0 | -40,0 | -0,77% | 12,70K | 08:00:29 | ||
Token Corp | 10.750,0 | 10.790,0 | 10.600,0 | +130,0 | +1,22% | 23,40K | 08:00:29 | ||
Tokyo Energy Systems Inc | 1.360,0 | 1.377,0 | 1.330,0 | +29,0 | +2,18% | 121,70K | 08:00:29 | ||
Tokyu Construction | 779,0 | 782,0 | 774,0 | -1,0 | -0,13% | 254,50K | 08:00:29 | ||
Tomoe Corp | 740,0 | 742,0 | 723,0 | +18,0 | +2,49% | 60,50K | 08:00:29 | ||
Totetsu Kogyo | 3.050,0 | 3.075,0 | 3.050,0 | -5,0 | -0,16% | 35,90K | 08:00:29 | ||
Toyo Construction | 1.385,0 | 1.395,0 | 1.378,0 | +5,0 | +0,36% | 422,50K | 08:00:29 | ||
Toyo Engineering Corp | 994,0 | 1.033,0 | 985,0 | -25,0 | -2,45% | 450,60K | 08:00:29 | ||
Ueki Corp | 1.651,0 | 1.677,0 | 1.650,0 | -24,0 | -1,43% | 7,90K | 08:00:29 | ||
Wakachiku Construction | 3.385,0 | 3.415,0 | 3.340,0 | +60,0 | +1,80% | 13,20K | 08:00:29 | ||
Yahagi Construction | 1.564,0 | 1.607,0 | 1.560,0 | -20,0 | -1,26% | 79,20K | 08:00:29 | ||
Yamato Corp | 1.136,0 | 1.170,0 | 1.125,0 | -23,0 | -1,98% | 39,30K | 08:00:29 | ||
Yamaura Corp | 1.301,0 | 1.313,0 | 1.296,0 | -10,0 | -0,76% | 22,30K | 08:00:29 | ||
Yondenko Corp | 3.570,0 | 3.630,0 | 3.570,0 | -10,0 | -0,28% | 26,80K | 08:00:29 | ||
Yurtec Corp | 1.606,0 | 1.627,0 | 1.599,0 | -16,0 | -0,99% | 119,50K | 08:00:29 | ||
Zenitaka Corp | 4.520,0 | 4.610,0 | 4.480,0 | -5,0 | -0,11% | 11,10K | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren