Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.600,0 | 5.670,0 | 5.558,0 | +80,0 | +1,45% | 10,17M | 08:00:29 | ||
Aeon | 3.274,0 | 3.346,0 | 3.261,0 | -49,0 | -1,47% | 1,65M | 08:00:29 | ||
Ajinomoto Co., Inc. | 6.085,0 | 6.114,0 | 6.014,0 | -24,0 | -0,39% | 1,07M | 08:00:29 | ||
ANA Holdings | 3.056,0 | 3.057,0 | 3.037,0 | +21,0 | +0,69% | 1,23M | 08:00:29 | ||
Asahi Group Holdings | 5.906,0 | 6.001,0 | 5.906,0 | -39,0 | -0,66% | 1,38M | 08:00:29 | ||
Asahi Kasei Corp. | 1.077,0 | 1.081,5 | 1.050,0 | +29,0 | +2,77% | 5,56M | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.113,0 | 3.180,0 | 3.113,0 | +13,0 | +0,42% | 1,58M | 08:00:29 | ||
Bridgestone Corp. | 6.911,0 | 7.005,0 | 6.895,0 | -63,0 | -0,90% | 967,00K | 08:00:29 | ||
Canon | 4.374,0 | 4.411,0 | 4.370,0 | -18,0 | -0,41% | 2,75M | 08:00:29 | ||
Central Japan Railway Co. | 3.490,0 | 3.508,0 | 3.478,0 | -1,0 | -0,03% | 1,58M | 08:00:29 | ||
Chugai Pharmaceutical | 5.036,0 | 5.055,0 | 4.965,0 | 0,0 | 0,00% | 1,96M | 08:00:29 | ||
Dai-ichi Life | 3.859,0 | 3.954,0 | 3.854,0 | -17,0 | -0,44% | 3,48M | 08:00:29 | ||
Daiwa House Industry | 4.161,0 | 4.194,0 | 4.124,0 | +49,0 | +1,19% | 2,08M | 08:00:29 | ||
Denso Corp. | 2.606,0 | 2.666,5 | 2.606,0 | -5,5 | -0,21% | 4,94M | 08:00:29 | ||
Disco Corp | 57.130,0 | 58.060,0 | 56.170,0 | +1.430,0 | +2,57% | 3,01M | 08:00:29 | ||
East Japan Railway Co. | 2.828,5 | 2.845,0 | 2.820,5 | -14,5 | -0,51% | 1,62M | 08:00:29 | ||
Eisai | 6.639,0 | 6.669,0 | 6.540,0 | -16,0 | -0,24% | 1,20M | 08:00:29 | ||
Eneos Holdings | 808,0 | 829,0 | 783,7 | +13,2 | +1,66% | 32,65M | 08:00:29 | ||
Fast Retailing | 41.450,0 | 41.870,0 | 41.410,0 | +90,0 | +0,22% | 613,40K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.485,0 | 3.489,0 | 3.461,0 | +31,0 | +0,90% | 2,18M | 08:00:29 | ||
Fujitsu | 2.334,5 | 2.359,5 | 2.333,0 | +1,0 | +0,04% | 2,26M | 08:00:29 | ||
Japan Exchange Group | 3.675,0 | 3.731,0 | 3.673,0 | +9,0 | +0,25% | 1,16M | 08:00:29 | ||
Japan Post Holdings | 1.454,5 | 1.479,0 | 1.447,5 | -14,0 | -0,95% | 9,88M | 08:00:29 | ||
Japan Tobacco | 4.456,0 | 4.489,0 | 4.448,0 | +5,0 | +0,11% | 3,46M | 08:00:29 | ||
Kao Corp. | 6.967,0 | 7.056,0 | 6.957,0 | -1,0 | -0,01% | 1,38M | 08:00:29 | ||
Kirin Holdings | 2.211,5 | 2.246,0 | 2.209,0 | -23,5 | -1,05% | 2,23M | 08:00:29 | ||
Komatsu | 4.690,0 | 4.739,0 | 4.688,0 | +8,0 | +0,17% | 3,10M | 08:00:29 | ||
Kubota Corp. | 2.356,0 | 2.407,5 | 2.353,5 | -39,5 | -1,65% | 3,44M | 08:00:29 | ||
Kyocera Corp. | 1.857,0 | 1.883,5 | 1.856,5 | -12,5 | -0,67% | 2,82M | 08:00:29 | ||
Lasertec Corp | 43.270,0 | 43.970,0 | 42.920,0 | -60,0 | -0,14% | 4,44M | 08:00:29 | ||
LY Corp | 387,6 | 391,9 | 384,5 | -2,8 | -0,72% | 9,72M | 08:00:29 | ||
M3 Inc | 1.581,0 | 1.636,5 | 1.581,0 | -32,0 | -1,98% | 3,34M | 08:00:29 | ||
Marubeni Corp. | 3.087,0 | 3.121,0 | 3.073,0 | +30,0 | +0,98% | 5,03M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 818,3 | 831,4 | 817,7 | -16,7 | -2,00% | 5,78M | 08:00:29 | ||
Mitsubishi Electric | 2.818,0 | 2.838,0 | 2.806,5 | -6,5 | -0,23% | 3,38M | 08:00:29 | ||
Mitsubishi Estate | 2.696,5 | 2.750,0 | 2.693,0 | -65,0 | -2,35% | 5,16M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.327,5 | 1.359,5 | 1.326,0 | -20,0 | -1,48% | 22,74M | 08:00:29 | ||
Mitsui Fudosan | 1.469,0 | 1.494,5 | 1.465,5 | -21,0 | -1,41% | 5,72M | 08:00:29 | ||
MS&AD Insurance Group Holdings | 3.149,0 | 3.265,0 | 3.102,0 | +381,5 | +13,79% | 17,34M | 08:00:29 | ||
NEC Corp. | 11.160,0 | 11.205,0 | 10.995,0 | +110,0 | +1,00% | 855,40K | 08:00:29 | ||
Nippon Steel | 3.346,0 | 3.372,0 | 3.333,0 | -9,0 | -0,27% | 3,30M | 08:00:29 | ||
Nippon Yusen K.K | 4.995,0 | 5.038,0 | 4.958,0 | +18,0 | +0,36% | 4,70M | 08:00:29 | ||
Nissan Motor | 556,7 | 565,5 | 556,6 | -3,2 | -0,57% | 15,81M | 08:00:29 | ||
Nitori Holdings Co Ltd | 18.190,0 | 18.295,0 | 18.010,0 | -75,0 | -0,41% | 647,70K | 08:00:29 | ||
Nomura | 903,5 | 912,8 | 901,5 | -4,5 | -0,50% | 12,91M | 08:00:29 | ||
Olympus Corp. | 2.543,5 | 2.601,0 | 2.536,0 | -9,5 | -0,37% | 3,76M | 08:00:29 | ||
Omron Cor | 5.386,0 | 5.460,0 | 5.382,0 | -51,0 | -0,94% | 782,10K | 08:00:29 | ||
Oriental Land Co Ltd | 4.670,0 | 4.737,0 | 4.664,0 | -17,0 | -0,36% | 3,05M | 08:00:29 | ||
Orix T | 3.358,0 | 3.429,0 | 3.357,0 | -64,0 | -1,87% | 2,24M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.464,0 | 6.546,0 | 6.457,0 | -41,0 | -0,63% | 515,20K | 08:00:29 | ||
Panasonic | 1.340,0 | 1.348,0 | 1.335,5 | -6,5 | -0,48% | 5,69M | 08:00:29 | ||
Renesas Electronics Corp | 2.739,0 | 2.785,0 | 2.718,0 | -18,5 | -0,67% | 24,03M | 08:00:29 | ||
Resona Holdings, Inc. | 1.007,5 | 1.012,0 | 992,9 | -15,5 | -1,52% | 12,23M | 08:00:29 | ||
Secom | 9.924,0 | 10.030,0 | 9.882,0 | -76,0 | -0,76% | 432,20K | 08:00:29 | ||
Sekisui House | 3.601,0 | 3.604,0 | 3.567,0 | +26,0 | +0,73% | 1,53M | 08:00:29 | ||
Shimano Inc | 25.875,0 | 26.090,0 | 25.705,0 | -85,0 | -0,33% | 157,90K | 08:00:29 | ||
Shionogi | 7.035,0 | 7.120,0 | 7.030,0 | -109,0 | -1,53% | 1,02M | 08:00:29 | ||
Shiseido | 4.762,0 | 4.950,0 | 4.762,0 | -156,0 | -3,17% | 2,84M | 08:00:29 | ||
Sompo Holdings Inc | 2.942,0 | 3.041,0 | 2.942,0 | -190,0 | -6,07% | 10,26M | 08:00:29 | ||
Subaru Corp | 3.350,0 | 3.401,0 | 3.318,0 | +34,0 | +1,03% | 2,50M | 08:00:29 | ||
Sumitomo Corp. | 4.173,0 | 4.217,0 | 4.160,0 | +3,0 | +0,07% | 3,38M | 08:00:29 | ||
Sumitomo Electric Industries | 2.416,0 | 2.459,0 | 2.414,0 | -11,5 | -0,47% | 1,79M | 08:00:29 | ||
Sumitomo Mitsui | 3.620,0 | 3.650,0 | 3.597,0 | -33,0 | -0,90% | 2,15M | 08:00:29 | ||
Sumitomo Realty & Development Co. | 5.079,0 | 5.191,0 | 5.079,0 | -127,0 | -2,44% | 862,20K | 08:00:29 | ||
Suzuki Motor Corp. | 1.845,5 | 1.883,5 | 1.841,5 | +7,0 | +0,38% | 5,49M | 08:00:29 | ||
Sysmex Cor | 2.708,0 | 2.785,0 | 2.707,5 | -59,5 | -2,15% | 1,15M | 08:00:29 | ||
Terumo Corp. | 2.697,5 | 2.798,0 | 2.686,0 | -76,5 | -2,76% | 2,41M | 08:00:29 | ||
Unicharm Co | 4.877,0 | 4.985,0 | 4.862,0 | -74,0 | -1,49% | 1,39M | 08:00:29 | ||
West Japan Railway Co. | 3.187,0 | 3.208,0 | 3.170,0 | +15,0 | +0,47% | 1,32M | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren