Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.161,0 | 1.179,0 | 1.146,0 | +13,0 | +1,13% | 108,40K | 08:00:29 | ||
Aida Engineering | 900,0 | 902,0 | 874,0 | +28,0 | +3,21% | 252,70K | 08:00:29 | ||
Airtech Japan Ltd | 1.199,0 | 1.204,0 | 1.195,0 | +4,0 | +0,33% | 10,80K | 08:00:29 | ||
Amada | 1.755,5 | 1.773,0 | 1.731,0 | +36,5 | +2,12% | 1,11M | 08:00:29 | ||
Amano Corp | 3.853,0 | 3.870,0 | 3.778,0 | +75,0 | +1,99% | 173,20K | 08:00:29 | ||
Anest Iwata Corp | 1.373,0 | 1.380,0 | 1.357,0 | +16,0 | +1,18% | 68,20K | 08:00:29 | ||
Asahi Diamond Ind Co Ltd | 945,0 | 952,0 | 913,0 | +45,0 | +5,00% | 361,20K | 08:00:29 | ||
CKD Corp | 3.070,0 | 3.110,0 | 3.010,0 | +25,0 | +0,82% | 184,50K | 08:00:29 | ||
Daido Kogyo Co Ltd | 732,0 | 732,0 | 724,0 | +5,0 | +0,69% | 10,40K | 08:00:29 | ||
Daifuku Co Ltd | 3.341,0 | 3.371,0 | 3.278,0 | +51,0 | +1,55% | 1,56M | 08:00:29 | ||
Daikin Industries | 22.825,0 | 22.895,0 | 22.465,0 | +550,0 | +2,47% | 2,23M | 08:00:29 | ||
Daikoku Denki | 3.205,0 | 3.285,0 | 3.165,0 | -230,0 | -6,70% | 323,10K | 08:00:29 | ||
Daiwa Industries | 1.612,0 | 1.623,0 | 1.598,0 | +12,0 | +0,75% | 13,20K | 08:00:29 | ||
Dijet Industrial | 848,0 | 848,0 | 836,0 | +14,0 | +1,68% | 1,60K | 08:00:29 | ||
Disco Corp | 50.960,0 | 51.580,0 | 49.380,0 | +1.100,0 | +2,21% | 3,19M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.750,0 | 4.810,0 | 4.711,0 | +48,0 | +1,02% | 945,70K | 08:00:29 | ||
Eagle Industry | 1.819,0 | 1.827,0 | 1.805,0 | +17,0 | +0,94% | 39,10K | 08:00:29 | ||
Ebara Corp. | 13.590,0 | 13.735,0 | 13.460,0 | +95,0 | +0,70% | 413,40K | 08:00:29 | ||
Ebara Jitsugyo | 3.420,0 | 3.465,0 | 3.360,0 | +70,0 | +2,09% | 58,30K | 08:00:29 | ||
Enshu Ltd | 699,0 | 699,0 | 688,0 | +11,0 | +1,60% | 7,00K | 08:00:29 | ||
Fuji Die | 676,0 | 678,0 | 668,0 | +11,0 | +1,65% | 14,80K | 08:00:29 | ||
Fuji Machine Mfg. | 2.795,5 | 2.836,5 | 2.790,0 | +44,0 | +1,60% | 238,90K | 08:00:29 | ||
Fujitec Co Ltd | 3.907,0 | 3.931,0 | 3.880,0 | -29,0 | -0,74% | 101,20K | 08:00:29 | ||
Fukushima Industries | 6.140,0 | 6.180,0 | 5.850,0 | -130,0 | -2,07% | 114,00K | 08:00:29 | ||
FuRyu Corp | 1.214,0 | 1.224,0 | 1.203,0 | -11,0 | -0,90% | 125,70K | 08:00:29 | ||
Giken | 1.958,0 | 1.968,0 | 1.942,0 | -8,0 | -0,41% | 45,20K | 08:00:29 | ||
Glory Ltd | 2.906,0 | 2.916,5 | 2.875,0 | +34,0 | +1,18% | 357,60K | 08:00:29 | ||
Heiwa Corp | 1.958,0 | 1.969,0 | 1.954,0 | +8,0 | +0,41% | 141,00K | 08:00:29 | ||
Hirata | 7.050,0 | 7.120,0 | 6.930,0 | +50,0 | +0,71% | 104,50K | 08:00:29 | ||
Hisaka Works Ltd | 1.067,0 | 1.069,0 | 1.048,0 | +19,0 | +1,81% | 31,60K | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.484,0 | 4.525,0 | 4.425,0 | +56,0 | +1,26% | 642,20K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.222,0 | 1.236,0 | 1.209,0 | 0,0 | 0,00% | 754,60K | 08:00:29 | ||
Hokuetsu Industries | 2.144,0 | 2.159,0 | 1.886,0 | +204,0 | +10,52% | 309,60K | 08:00:29 | ||
Hoshizaki Electric | 5.384,0 | 5.475,0 | 5.365,0 | -9,0 | -0,17% | 325,70K | 08:00:29 | ||
Hosokawa Micron | 4.665,0 | 4.705,0 | 4.635,0 | +10,0 | +0,21% | 77,00K | 08:00:29 | ||
Howa Machinery Ltd | 805,0 | 817,0 | 801,0 | +19,0 | +2,42% | 95,00K | 08:00:29 | ||
IHI Corp. | 4.119,0 | 4.177,0 | 3.939,0 | +312,0 | +8,20% | 9,32M | 08:00:29 | ||
Iseki & Co Ltd | 1.033,0 | 1.034,0 | 1.028,0 | +3,0 | +0,29% | 22,70K | 08:00:29 | ||
Ishii Iron Works | 2.810,0 | 2.810,0 | 2.776,0 | +17,0 | +0,61% | 5,10K | 08:00:29 | ||
Ishikawa Seisakusho | 1.580,0 | 1.580,0 | 1.580,0 | +300,0 | +23,44% | 83,30K | 08:00:29 | ||
Iwaki Co | 2.523,0 | 2.556,0 | 2.504,0 | +23,0 | +0,92% | 32,40K | 08:00:29 | ||
Janome Sewing Machine | 667,0 | 667,0 | 658,0 | +9,0 | +1,37% | 14,80K | 08:00:29 | ||
Japan Cash Machine | 1.295,0 | 1.327,0 | 1.295,0 | -38,0 | -2,85% | 341,50K | 08:00:29 | ||
Japan Steel Works | 3.804,0 | 3.836,0 | 3.777,0 | +8,0 | +0,21% | 447,00K | 08:00:29 | ||
JTEKT Corp. | 1.226,0 | 1.233,5 | 1.208,0 | +3,5 | +0,29% | 1,13M | 08:00:29 | ||
Juki Corp | 541,0 | 548,0 | 533,0 | -1,0 | -0,18% | 138,60K | 08:00:29 | ||
Kato Works Co Ltd | 1.368,0 | 1.370,0 | 1.350,0 | +9,0 | +0,66% | 23,90K | 08:00:29 | ||
Kawata Mfg. | 987,0 | 1.001,0 | 987,0 | +2,0 | +0,20% | 16,20K | 08:00:29 | ||
Kimura Chemical Plants | 771,0 | 772,0 | 762,0 | +1,0 | +0,13% | 30,00K | 08:00:29 | ||
Kitagawa Iron Works | 1.569,0 | 1.576,0 | 1.555,0 | -2,0 | -0,13% | 11,00K | 08:00:29 | ||
Kitz Corp | 1.307,0 | 1.325,0 | 1.302,0 | +4,0 | +0,31% | 162,60K | 08:00:29 | ||
Komatsu | 4.613,0 | 4.661,0 | 4.601,0 | +22,0 | +0,48% | 3,01M | 08:00:29 | ||
Komori Corp | 1.230,0 | 1.238,0 | 1.210,0 | +17,0 | +1,40% | 69,60K | 08:00:29 | ||
Kubota Corp. | 2.462,0 | 2.466,0 | 2.436,5 | -4,0 | -0,16% | 3,55M | 08:00:29 | ||
Kurita Water Industries Ltd | 6.240,0 | 6.330,0 | 6.201,0 | -59,0 | -0,94% | 370,80K | 08:00:29 | ||
Maezawa Industries | 1.284,0 | 1.290,0 | 1.267,0 | +10,0 | +0,78% | 20,30K | 08:00:29 | ||
Maezawa Kyuso Industries | 1.310,0 | 1.312,0 | 1.290,0 | +21,0 | +1,63% | 10,80K | 08:00:29 | ||
Makino Milling Machine Co Ltd | 6.390,0 | 6.490,0 | 6.390,0 | -10,0 | -0,16% | 51,50K | 08:00:29 | ||
Makita | 4.605,0 | 4.667,0 | 4.579,0 | +40,0 | +0,88% | 908,10K | 08:00:29 | ||
Mars Engineering | 3.045,0 | 3.095,0 | 3.000,0 | -135,0 | -4,25% | 210,40K | 08:00:29 | ||
Marumae | 1.919,0 | 1.938,0 | 1.899,0 | -5,0 | -0,26% | 34,50K | 08:00:29 | ||
Maruyama MFG Co Inc | 2.541,0 | 2.541,0 | 2.506,0 | +21,0 | +0,83% | 5,60K | 08:00:29 | ||
Max Co Ltd | 3.585,0 | 3.700,0 | 3.585,0 | -85,0 | -2,32% | 63,10K | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.242,0 | 1.303,5 | 1.234,0 | -85,5 | -6,44% | 110,73M | 08:00:29 | ||
Mitsubishi Kakoki Kaisha | 3.800,0 | 3.850,0 | 3.800,0 | -65,0 | -1,68% | 34,00K | 08:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.582,0 | 1.649,0 | 1.533,0 | -19,0 | -1,19% | 25,02M | 08:00:29 | ||
Miura Co Ltd | 2.567,0 | 2.607,5 | 2.535,5 | +24,5 | +0,96% | 426,20K | 08:00:29 | ||
Modec Inc | 3.260,0 | 3.305,0 | 3.175,0 | +25,0 | +0,77% | 182,50K | 08:00:29 | ||
Nabtesco Corp | 2.824,0 | 2.847,0 | 2.785,0 | +62,0 | +2,24% | 725,50K | 08:00:29 | ||
Nachi-Fujikoshi Corp | 3.410,0 | 3.430,0 | 3.395,0 | +15,0 | +0,44% | 38,00K | 08:00:29 | ||
NC Holdings | 1.878,0 | 1.925,0 | 1.858,0 | -37,0 | -1,93% | 3,30K | 08:00:29 | ||
Nikko Co Ltd | 735,0 | 735,0 | 729,0 | +6,0 | +0,82% | 11,40K | 08:00:29 | ||
Nippon Dry Chemical | 2.693,0 | 2.700,0 | 2.605,0 | +88,0 | +3,38% | 14,70K | 08:00:29 | ||
Nippon Gear | 632,0 | 639,0 | 616,0 | +7,0 | +1,12% | 105,50K | 08:00:29 | ||
Nippon Pillar Packing | 6.310,0 | 6.450,0 | 6.300,0 | -10,0 | -0,16% | 92,20K | 08:00:29 | ||
Nippon Thompson | 649,0 | 659,0 | 647,0 | +7,0 | +1,09% | 177,30K | 08:00:29 | ||
Nissei ASB Machine | 5.360,0 | 5.400,0 | 5.290,0 | +30,0 | +0,56% | 28,50K | 08:00:29 | ||
Nissei Plastic Industrial | 1.142,0 | 1.142,0 | 1.129,0 | +18,0 | +1,60% | 6,80K | 08:00:29 | ||
Nitto Kohki Co Ltd | 2.486,0 | 2.497,0 | 2.361,0 | +43,0 | +1,76% | 63,70K | 08:00:29 | ||
Nomura Micro Science | 5.170,0 | 5.320,0 | 5.170,0 | -190,0 | -3,54% | 1,54M | 08:00:29 | ||
NPR Riken | 2.965,00 | 2.988,00 | 2.922,00 | +31,00 | +1,06% | 83,10K | 08:00:29 | ||
NS Tool | 930,0 | 932,0 | 922,0 | +11,0 | +1,20% | 9,40K | 08:00:29 | ||
NSK | 869,2 | 880,6 | 859,5 | +2,6 | +0,30% | 2,19M | 08:00:29 | ||
NTN Corp. | 311,3 | 313,6 | 306,5 | +2,1 | +0,68% | 2,90M | 08:00:29 | ||
Oiles Corp | 2.313,0 | 2.337,0 | 2.307,0 | +6,0 | +0,26% | 29,80K | 08:00:29 | ||
Oizumi Corp | 387,0 | 390,0 | 386,0 | -2,0 | -0,51% | 17,10K | 08:00:29 | ||
Okada Aiyonrp | 2.923,0 | 2.970,0 | 2.909,0 | -34,0 | -1,15% | 20,70K | 08:00:29 | ||
Okuma Corp. | 7.291,0 | 7.291,0 | 7.134,0 | +207,0 | +2,92% | 195,70K | 08:00:29 | ||
Optorun | 1.995,0 | 2.021,0 | 1.988,0 | +1,0 | +0,05% | 127,90K | 08:00:29 | ||
Organo Corp | 8.020,0 | 8.130,0 | 7.910,0 | +20,0 | +0,25% | 209,20K | 08:00:29 | ||
OSG Corp | 2.004,5 | 2.011,0 | 1.990,5 | +14,0 | +0,70% | 382,80K | 08:00:29 | ||
Pegasus Sewing Machine | 526,0 | 530,0 | 522,0 | +5,0 | +0,96% | 24,70K | 08:00:29 | ||
Punch Industry | 458,0 | 458,0 | 452,0 | +5,0 | +1,10% | 25,30K | 08:00:29 | ||
Rheon Automatic Machinery | 1.532,0 | 1.537,0 | 1.511,0 | +19,0 | +1,26% | 40,80K | 08:00:29 | ||
Riso Kagaku Corp | 3.000,0 | 3.040,0 | 2.951,0 | +38,0 | +1,28% | 14,60K | 08:00:29 | ||
Rorze | 30.900,0 | 31.900,0 | 30.750,0 | -100,0 | -0,32% | 610,00K | 08:00:29 | ||
Sakai Heavy Industries | 6.290,0 | 6.300,0 | 6.200,0 | +40,0 | +0,64% | 8,10K | 08:00:29 | ||
Samco Inc | 4.545,0 | 4.610,0 | 4.510,0 | -20,0 | -0,44% | 28,40K | 08:00:29 | ||
Sanden Corp | 167,0 | 167,0 | 164,0 | +1,0 | +0,60% | 121,30K | 08:00:29 | ||
Sankyo Co Ltd | 1.631,0 | 1.644,5 | 1.619,5 | +6,0 | +0,37% | 1,58M | 08:00:29 | ||
Sanoyas Holdings | 193,0 | 194,0 | 187,0 | +4,0 | +2,12% | 300,50K | 08:00:29 | ||
Sato Holdings Corp | 2.125,0 | 2.139,0 | 2.101,0 | +19,0 | +0,90% | 106,30K | 08:00:29 | ||
Sega Sammy Holdings | 2.084,5 | 2.112,0 | 2.068,0 | +17,0 | +0,82% | 1,22M | 08:00:29 | ||
Shibaura Machine | 3.605,0 | 3.615,0 | 3.530,0 | +60,0 | +1,69% | 237,70K | 08:00:29 | ||
Shibuya Kogyo | 3.505,0 | 3.550,0 | 3.455,0 | +55,0 | +1,59% | 26,80K | 08:00:29 | ||
Shima Seiki Mfg. | 1.413,0 | 1.434,0 | 1.407,0 | +1,0 | +0,07% | 122,00K | 08:00:29 | ||
Sinko Industries | 3.975,0 | 3.995,0 | 3.900,0 | +75,0 | +1,92% | 40,50K | 08:00:29 | ||
Sintokogio Ltd | 1.216,0 | 1.228,0 | 1.211,0 | +5,0 | +0,41% | 52,30K | 08:00:29 | ||
SMC Corp | 83.980,0 | 85.130,0 | 83.890,0 | -70,0 | -0,08% | 92,50K | 08:00:29 | ||
Sodick Co Ltd | 743,0 | 746,0 | 737,0 | +1,0 | +0,13% | 124,60K | 08:00:29 | ||
Star Micronics | 1.919,0 | 1.929,0 | 1.872,0 | +65,0 | +3,51% | 181,50K | 08:00:29 | ||
Sumitomo Heavy Industries | 4.381,0 | 4.417,0 | 4.324,0 | +68,0 | +1,58% | 398,90K | 08:00:29 | ||
Tadano Ltd | 1.250,0 | 1.262,0 | 1.242,0 | +7,0 | +0,56% | 143,20K | 08:00:29 | ||
Taiho Kogyo Co Ltd | 850,0 | 854,0 | 840,0 | +1,0 | +0,12% | 23,50K | 08:00:29 | ||
Takakita | 508,0 | 530,0 | 508,0 | -14,0 | -2,68% | 18,50K | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 6.430,0 | 6.480,0 | 6.180,0 | +340,0 | +5,58% | 589,00K | 08:00:29 | ||
Takuma Co Ltd | 1.966,0 | 1.978,0 | 1.957,0 | -15,0 | -0,76% | 193,30K | 08:00:29 | ||
Tazmo | 4.115,0 | 4.215,0 | 4.085,0 | -80,0 | -1,91% | 464,80K | 08:00:29 | ||
Teikoku Electric Mfg. | 2.502,0 | 2.519,0 | 2.487,0 | -5,0 | -0,20% | 32,30K | 08:00:29 | ||
THK Co | 3.503,0 | 3.560,0 | 3.502,0 | -20,0 | -0,57% | 528,50K | 08:00:29 | ||
Tokyo Kikai Seisakusho | 449,0 | 453,0 | 445,0 | +10,0 | +2,28% | 8,50K | 08:00:29 | ||
Tomoe Engineering | 4.125,0 | 4.150,0 | 4.085,0 | +5,0 | +0,12% | 9,30K | 08:00:29 | ||
Torishima Pump Mfg | 2.980,0 | 3.020,0 | 2.932,0 | +42,0 | +1,43% | 97,50K | 08:00:29 | ||
Towa Corp | 10.940,0 | 11.390,0 | 10.790,0 | -90,0 | -0,82% | 3,21M | 08:00:29 | ||
Toyo Kanetsu KK | 4.265,0 | 4.290,0 | 4.225,0 | +10,0 | +0,24% | 10,90K | 08:00:29 | ||
Toyo Machinery Metal | 735,0 | 736,0 | 727,0 | +2,0 | +0,27% | 30,20K | 08:00:29 | ||
TPR Co Ltd | 2.314,0 | 2.331,0 | 2.287,0 | +32,0 | +1,40% | 21,10K | 08:00:29 | ||
Tsubaki Nakashima Co Ltd | 856,0 | 863,0 | 852,0 | +2,0 | +0,23% | 230,80K | 08:00:29 | ||
Tsubakimoto Chain Co | 5.450,0 | 5.510,0 | 5.400,0 | +80,0 | +1,49% | 70,80K | 08:00:29 | ||
Tsudakoma Corp | 404,0 | 412,0 | 402,0 | +1,0 | +0,25% | 17,00K | 08:00:29 | ||
Tsugami Corp | 1.408,0 | 1.419,0 | 1.397,0 | +24,0 | +1,73% | 323,10K | 08:00:29 | ||
Tsukishima Kikai | 1.392,0 | 1.401,0 | 1.386,0 | +1,0 | +0,07% | 37,50K | 08:00:29 | ||
Tsurumi Manufacturing | 3.740,0 | 3.775,0 | 3.635,0 | +110,0 | +3,03% | 25,50K | 08:00:29 | ||
Union Tool Co | 4.450,0 | 4.480,0 | 4.370,0 | +65,0 | +1,48% | 24,80K | 08:00:29 | ||
Y.A.C. Co Ltd | 2.297,0 | 2.313,0 | 2.281,0 | -12,0 | -0,52% | 56,80K | 08:00:29 | ||
Yamabiko Corp | 2.107,0 | 2.117,0 | 2.059,0 | +46,0 | +2,23% | 82,40K | 08:00:29 | ||
Yamashin-Filter | 421,0 | 428,0 | 416,0 | -4,0 | -0,94% | 269,80K | 08:00:29 | ||
Yuken Kogyo Co Ltd | 2.227,0 | 2.228,0 | 2.208,0 | +20,0 | +0,91% | 1,70K | 08:00:29 | ||
Yushin Precision Equipment | 695,0 | 695,0 | 688,0 | +12,0 | +1,76% | 13,10K | 08:00:29 | ||
Zuiko | 1.047,0 | 1.086,0 | 1.042,0 | -30,0 | -2,79% | 51,50K | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren