Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 238,0 | 242,0 | 237,0 | -3,0 | -1,24% | 437,50K | 08:00:29 | ||
Aeon Mall Co Ltd | 1.831,5 | 1.842,0 | 1.826,5 | -7,5 | -0,41% | 532,40K | 08:00:29 | ||
Agratio Urban Design | 1.557,0 | 1.568,0 | 1.554,0 | -6,0 | -0,38% | 5,00K | 08:00:29 | ||
Airport Facilities | 604,0 | 605,0 | 601,0 | 0,0 | 0,00% | 23,80K | 08:00:29 | ||
Anabuki Kosan Inc | 2.236,0 | 2.247,0 | 2.226,0 | +13,0 | +0,58% | 17,50K | 08:00:29 | ||
Avantia | 835,0 | 836,0 | 833,0 | -1,0 | -0,12% | 13,00K | 08:00:29 | ||
B-Lot Company | 915,0 | 931,0 | 914,0 | -12,0 | -1,29% | 134,10K | 08:00:29 | ||
CRE | 1.386,0 | 1.424,0 | 1.377,0 | -8,0 | -0,57% | 37,30K | 08:00:29 | ||
Daito Trust Construction | 16.495,0 | 16.655,0 | 16.490,0 | -170,0 | -1,02% | 117,70K | 08:00:29 | ||
Dear Life | 883,0 | 903,0 | 883,0 | -14,0 | -1,56% | 187,00K | 08:00:29 | ||
Es-con Japan | 1.077,0 | 1.085,0 | 1.072,0 | -7,0 | -0,65% | 164,90K | 08:00:29 | ||
e’grand | 1.563,0 | 1.588,0 | 1.559,0 | +11,0 | +0,71% | 31,50K | 08:00:29 | ||
FaithNetwork | 1.930,0 | 1.930,0 | 1.838,0 | +57,0 | +3,04% | 194,70K | 08:00:29 | ||
First Brothers | 1.240,0 | 1.255,0 | 1.232,0 | -9,0 | -0,72% | 66,10K | 08:00:29 | ||
First Juken Co Ltd | 1.051,0 | 1.067,0 | 1.051,0 | -8,0 | -0,76% | 19,90K | 08:00:29 | ||
FJ Next Co Ltd | 1.265,0 | 1.278,0 | 1.265,0 | -20,0 | -1,56% | 20,30K | 08:00:29 | ||
Fuji Corp Ltd | 756,0 | 768,0 | 756,0 | -15,0 | -1,95% | 40,10K | 08:00:29 | ||
Global | 564,0 | 579,0 | 561,0 | -13,0 | -2,25% | 80,40K | 08:00:29 | ||
Global Link | 2.362,0 | 2.452,0 | 2.362,0 | -34,0 | -1,42% | 45,40K | 08:00:29 | ||
Goldcrest Co Ltd | 2.471,0 | 2.497,0 | 2.470,0 | -3,0 | -0,12% | 14,60K | 08:00:29 | ||
Good Com Asset | 822,0 | 834,0 | 822,0 | -6,0 | -0,72% | 111,90K | 08:00:29 | ||
Grandy House Corp | 594,0 | 598,0 | 591,0 | +1,0 | +0,17% | 31,70K | 08:00:29 | ||
Heiwa Real Estate | 3.875,0 | 3.930,0 | 3.875,0 | -35,0 | -0,90% | 61,10K | 08:00:29 | ||
Hoosiers Holdings | 1.101,0 | 1.114,0 | 1.099,0 | -6,0 | -0,54% | 47,70K | 08:00:29 | ||
House Do | 1.180,0 | 1.203,0 | 1.180,0 | -15,0 | -1,26% | 73,40K | 08:00:29 | ||
Housecom | 957,0 | 978,0 | 957,0 | -12,0 | -1,24% | 4,00K | 08:00:29 | ||
Hulic Co Ltd | 1.515,0 | 1.529,0 | 1.509,5 | -20,5 | -1,34% | 1,92M | 08:00:29 | ||
Ichigo | 411,0 | 417,0 | 411,0 | -2,0 | -0,48% | 614,40K | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.070,0 | 2.088,5 | 2.053,5 | -16,0 | -0,77% | 1,10M | 08:00:29 | ||
Intellex | 554,0 | 555,0 | 549,0 | +2,0 | +0,36% | 8,30K | 08:00:29 | ||
Japan Airport Terminal | 5.264,0 | 5.375,0 | 5.247,0 | -61,0 | -1,15% | 409,60K | 08:00:29 | ||
Japan Property Management | 1.186,0 | 1.205,0 | 1.186,0 | -13,0 | -1,08% | 34,90K | 08:00:29 | ||
Jinushi | 2.492,0 | 2.531,0 | 2.492,0 | -37,0 | -1,46% | 34,50K | 08:00:29 | ||
JSB Co | 2.757,0 | 2.828,0 | 2.741,0 | -71,0 | -2,51% | 22,30K | 08:00:29 | ||
Kasumigaseki Capital | 18.860,0 | 19.620,0 | 18.710,0 | -50,0 | -0,26% | 1,65M | 08:00:29 | ||
Katitas | 1.694,0 | 1.733,0 | 1.691,0 | -37,0 | -2,14% | 276,20K | 08:00:29 | ||
Keihanshin Building | 1.506,0 | 1.560,0 | 1.506,0 | -46,0 | -2,96% | 46,50K | 08:00:29 | ||
Ki-Star Real Estate | 3.245,0 | 3.255,0 | 3.200,0 | +10,0 | +0,31% | 92,40K | 08:00:29 | ||
Kose RE | 775,0 | 784,0 | 775,0 | -2,0 | -0,26% | 13,30K | 08:00:29 | ||
Land Business | 249,0 | 255,0 | 248,0 | -4,0 | -1,58% | 19,40K | 08:00:29 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 76,67M | 08:00:29 | ||
Leopalace21 Corp | 544,0 | 552,0 | 543,0 | -7,0 | -1,27% | 1,25M | 08:00:29 | ||
Loadstar Capital | 3.425,0 | 3.480,0 | 3.385,0 | -65,0 | -1,86% | 256,40K | 08:00:29 | ||
Mainichi Comnet | 817,0 | 819,0 | 811,0 | +6,0 | +0,74% | 71,10K | 08:00:29 | ||
Meiwa Estate Co Ltd | 950,0 | 958,0 | 950,0 | +5,0 | +0,53% | 86,50K | 08:00:29 | ||
Mie Kotsu Group | 563,0 | 573,0 | 561,0 | -8,0 | -1,40% | 65,70K | 08:00:29 | ||
Migalo Holdings | 3.120,0 | 3.250,0 | 3.015,0 | -80,0 | -2,50% | 135,00K | 08:00:29 | ||
Mirarth Holdings | 493,0 | 514,0 | 490,0 | -91,0 | -15,58% | 8,60M | 08:00:29 | ||
Mitsubishi Estate | 2.696,5 | 2.750,0 | 2.693,0 | -65,0 | -2,35% | 5,16M | 08:00:29 | ||
Mitsui Fudosan | 1.469,0 | 1.494,5 | 1.465,5 | -21,0 | -1,41% | 5,72M | 08:00:29 | ||
Miyakoshi Holdings | 1.554,0 | 1.596,0 | 1.535,0 | -8,0 | -0,51% | 50,10K | 08:00:29 | ||
Mugen Estate | 1.167,0 | 1.194,0 | 1.167,0 | -23,0 | -1,93% | 141,10K | 08:00:29 | ||
Nihon Eslead Corp | 4.110,0 | 4.160,0 | 4.065,0 | +15,0 | +0,37% | 23,40K | 08:00:29 | ||
Nippon Parking Development | 196,0 | 199,0 | 196,0 | -3,0 | -1,51% | 812,40K | 08:00:29 | ||
Nisshin Fudosan | 536,0 | 540,0 | 534,0 | -1,0 | -0,19% | 42,50K | 08:00:29 | ||
Nomura Real Estate Holding Inc | 4.121,0 | 4.203,0 | 4.114,0 | -81,0 | -1,93% | 1,04M | 08:00:29 | ||
Open House Co Ltd | 4.574,0 | 4.667,0 | 4.574,0 | -47,0 | -1,02% | 304,10K | 08:00:29 | ||
Paraca Inc | 1.948,0 | 1.956,0 | 1.942,0 | +4,0 | +0,21% | 7,00K | 08:00:29 | ||
Park24 Co Ltd | 1.684,0 | 1.725,5 | 1.683,0 | -45,0 | -2,60% | 1,09M | 08:00:29 | ||
Pressance Corp | 1.754,0 | 1.780,0 | 1.742,0 | +5,0 | +0,29% | 55,50K | 08:00:29 | ||
Robot Home | 172,0 | 176,0 | 171,0 | -3,0 | -1,71% | 319,80K | 08:00:29 | ||
Samty | 2.661,0 | 2.680,0 | 2.653,0 | -11,0 | -0,41% | 83,80K | 08:00:29 | ||
Sansei Landic | 1.003,0 | 1.012,0 | 1.003,0 | -9,0 | -0,89% | 11,20K | 08:00:29 | ||
Sre Holdings | 3.955,0 | 4.135,0 | 3.935,0 | -95,0 | -2,35% | 124,50K | 08:00:29 | ||
Star Mica | 625,0 | 635,0 | 625,0 | -13,0 | -2,04% | 40,70K | 08:00:29 | ||
Starts Corp Inc | 3.405,0 | 3.435,0 | 3.400,0 | -15,0 | -0,44% | 37,80K | 08:00:29 | ||
STrust Co Ltd | 724,0 | 743,0 | 723,0 | -17,0 | -2,29% | 7,10K | 08:00:29 | ||
Sumitomo Realty & Development Co. | 5.079,0 | 5.191,0 | 5.079,0 | -127,0 | -2,44% | 862,20K | 08:00:29 | ||
Sun Frontier Fudousan | 2.081,0 | 2.127,0 | 2.074,0 | +16,0 | +0,77% | 170,90K | 08:00:29 | ||
Sunnexta | 1.025,0 | 1.028,0 | 1.024,0 | +1,0 | +0,10% | 8,60K | 08:00:29 | ||
Tenpo Innovation | 867,0 | 875,0 | 866,0 | +1,0 | +0,12% | 19,00K | 08:00:29 | ||
TOC Co Ltd | 706,0 | 714,0 | 699,0 | +7,0 | +1,00% | 77,00K | 08:00:29 | ||
Tokyo Tatemono | 2.539,5 | 2.608,0 | 2.531,0 | -73,5 | -2,81% | 1,09M | 08:00:29 | ||
Tokyu Fudosan | 1.097,5 | 1.108,5 | 1.095,5 | -12,5 | -1,13% | 1,42M | 08:00:29 | ||
Tosei Corp | 2.327,0 | 2.385,0 | 2.327,0 | -46,0 | -1,94% | 67,50K | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren