Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.811,00 | 1.807,50 | 1.798,50 | +0,39% | 1.811,00+0,39% | 01/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 72.300,00 | 71.100,00 | 72.700,00 | 70.800,00 | +1,69% | 32,92K | 72.300,00+1,69% | 08:00:29 | |
8953 Japan Retail Fund Investment Corp | 96.600,00 | 96.100,00 | 97.400,00 | 96.000,00 | +0,52% | 28,87K | 96.600,00+0,52% | 08:00:29 | |
3281 GLP J-REIT | 128.900,00 | 129.200,00 | 131.700,00 | 129.100,00 | -0,23% | 27,29K | 128.900,00-0,23% | 08:00:29 | |
3249 Industrial & Infrastructure Fund Investment Corp | 129.400,00 | 130.500,00 | 131.900,00 | 129.300,00 | -0,84% | 21,38K | 129.400,00-0,84% | 08:00:29 | |
3462 Nomura Real Estate Master Fund Inc | 154.800,00 | 153.000,00 | 154.900,00 | 152.100,00 | +1,18% | 19,37K | 154.800,00+1,18% | 08:00:29 |
Naam | Prijs |
---|---|
8951 Nippon Building | 614.000,00+13.000+2,16% |
8984 Daiwa House Reit | 269.600,00+4.800+1,81% |
8963 Invincible | 72.300,00+1.200,0+1,69% |
3226 Nippon Accommodations | 675.000,00+11.000+1,66% |
8954 Orix JREIT | 169.200,00+2.600+1,56% |
Naam | Prijs |
---|---|
3249 Industrial & Infrastructure | 129.400,00-1.100-0,84% |
3466 LaSalle Logiport | 155.900,00-1.300-0,83% |
3471 Mitsui Fudosan Logistics | 446.500,00-3.000-0,67% |
3287 Hoshino Resorts | 551.000,00-3.000-0,54% |
3292 Aeon Reit | 138.300,00-600-0,43% |