Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.877,0 | 2.900,0 | 2.810,0 | +42,0 | +1,48% | 178,20K | 07:43:01 | ||
Advantest Corp. | 5.116,0 | 5.183,0 | 5.093,0 | +10,0 | +0,20% | 6,68M | 07:43:57 | ||
Aichi Tokei Denki | 2.191,0 | 2.363,0 | 2.190,0 | -169,0 | -7,16% | 81,60K | 07:43:03 | ||
Aiphone Co Ltd | 2.944,0 | 2.958,0 | 2.930,0 | -7,0 | -0,24% | 14,20K | 07:43:02 | ||
Alps Electric | 1.500,5 | 1.635,5 | 1.410,5 | -40,0 | -2,60% | 7,67M | 07:44:01 | ||
Anritsu Corp | 1.206,0 | 1.219,5 | 1.200,5 | -12,5 | -1,03% | 265,20K | 07:43:33 | ||
Asahi Intecc | 2.326,5 | 2.348,0 | 2.290,5 | +24,0 | +1,04% | 624,00K | 07:43:28 | ||
Axell Corp | 1.296,0 | 1.340,0 | 1.241,0 | -258,0 | -16,60% | 800,80K | 07:43:47 | ||
Azbil Corp | 4.664,0 | 4.702,0 | 4.602,0 | +63,0 | +1,37% | 512,30K | 07:44:04 | ||
Brother Industries Ltd | 2.965,5 | 3.125,0 | 2.943,0 | +164,0 | +5,85% | 1,44M | 07:44:07 | ||
Canon | 4.383,0 | 4.422,0 | 4.356,0 | +45,0 | +1,04% | 2,66M | 07:43:50 | ||
Canon Electronics | 2.231,0 | 2.241,0 | 2.220,0 | +10,0 | +0,45% | 36,00K | 07:42:40 | ||
Casio Computer | 1.303,0 | 1.332,0 | 1.299,0 | -15,5 | -1,18% | 471,80K | 07:44:06 | ||
Chino Corp | 2.748,0 | 2.783,0 | 2.735,0 | +15,0 | +0,55% | 5,20K | 07:39:54 | ||
Chiyoda Integre | 2.755,0 | 2.781,0 | 2.747,0 | -7,0 | -0,25% | 11,00K | 07:39:33 | ||
Citizen Holdings | 1.016,0 | 1.027,0 | 1.013,0 | -1,0 | -0,10% | 862,70K | 07:43:55 | ||
CMK Corp | 604,0 | 613,0 | 594,0 | +23,0 | +3,96% | 1,26M | 07:43:43 | ||
Cosel Co Ltd | 1.455,0 | 1.469,0 | 1.454,0 | +3,0 | +0,21% | 55,40K | 07:43:11 | ||
Create Medic Co Ltd | 965,0 | 966,0 | 960,0 | +1,0 | +0,10% | 12,60K | 07:43:49 | ||
Daihen Corp | 8.940,0 | 9.450,0 | 8.940,0 | -990,0 | -9,97% | 475,90K | 07:43:39 | ||
Daiken Medical | 556,0 | 563,0 | 553,0 | +1,0 | +0,18% | 55,30K | 07:38:56 | ||
Dainippon Screen Mfg. | 15.465,0 | 16.570,0 | 15.300,0 | -2.135,0 | -12,13% | 5,80M | 07:43:54 | ||
Daishinku Corp | 815,0 | 837,0 | 813,0 | -7,0 | -0,85% | 70,60K | 07:42:36 | ||
Denyo Co Ltd | 2.573,0 | 2.610,0 | 2.550,0 | -34,0 | -1,30% | 33,20K | 07:34:44 | ||
Diamond Electric | 739,0 | 752,0 | 733,0 | -6,0 | -0,81% | 10,60K | 07:32:13 | ||
DKK | 2.105,0 | 2.124,0 | 2.076,0 | +32,0 | +1,54% | 14,10K | 07:38:32 | ||
DKK-Toa | 853,0 | 860,0 | 853,0 | -2,0 | -0,23% | 2,40K | 07:40:53 | ||
Eizo Corp | 4.950,0 | 5.020,0 | 4.940,0 | -270,0 | -5,17% | 91,90K | 07:43:28 | ||
Elecom Co Ltd | 1.541,0 | 1.559,0 | 1.538,0 | 0,0 | 0,00% | 87,80K | 07:43:56 | ||
Endo Lighting Corp | 1.554,0 | 1.587,0 | 1.547,0 | -29,0 | -1,83% | 89,70K | 07:37:05 | ||
Enomoto | 1.547,0 | 1.569,0 | 1.547,0 | -22,0 | -1,40% | 27,70K | 07:40:33 | ||
Enplas Corp | 7.390,0 | 7.660,0 | 7.370,0 | -220,0 | -2,89% | 85,80K | 07:43:43 | ||
Espec Corp | 2.942,0 | 2.992,0 | 2.927,0 | -25,0 | -0,84% | 40,70K | 07:43:06 | ||
Fanuc Corp. | 4.648,0 | 4.742,0 | 4.636,0 | +20,0 | +0,43% | 2,24M | 07:44:01 | ||
Foster Electric | 1.211,0 | 1.240,0 | 1.211,0 | -27,0 | -2,18% | 178,10K | 07:44:07 | ||
Fuji Electric | 9.658,0 | 9.999,0 | 9.622,0 | -169,0 | -1,72% | 496,10K | 07:44:02 | ||
Fuji Electric Industry | 1.113,0 | 1.121,0 | 1.111,0 | -4,0 | -0,36% | 6,70K | 07:35:39 | ||
Fujitsu | 2.344,0 | 2.422,0 | 2.338,5 | -19,0 | -0,80% | 3,06M | 07:44:02 | ||
Fujitsu General Ltd | 2.133,0 | 2.185,0 | 2.107,0 | -9,5 | -0,44% | 693,30K | 07:43:56 | ||
Furukawa Battery | 1.013,0 | 1.028,0 | 1.007,0 | -10,0 | -0,98% | 23,10K | 07:42:42 | ||
Furuno Electric | 2.072,0 | 2.111,0 | 2.044,0 | -19,0 | -0,91% | 234,60K | 07:43:53 | ||
Futaba Corp | 466,0 | 471,0 | 465,0 | -2,0 | -0,43% | 67,20K | 07:43:13 | ||
GS Yuasa Corp. | 2.992,0 | 3.085,0 | 2.985,5 | -32,0 | -1,06% | 496,30K | 07:44:02 | ||
Hamamatsu Photonics KK | 5.393,0 | 5.507,0 | 5.252,0 | -291,0 | -5,12% | 1,52M | 07:44:01 | ||
Harada Industry | 686,0 | 688,0 | 686,0 | -1,0 | -0,15% | 15,90K | 07:33:37 | ||
Helios Techno Holding | 525,0 | 531,0 | 516,0 | +1,0 | +0,19% | 248,50K | 07:41:53 | ||
Hioki EE Corp | 7.440,0 | 7.630,0 | 7.390,0 | -90,0 | -1,20% | 96,20K | 07:43:38 | ||
Hirose Electric Co Ltd | 18.725,0 | 19.100,0 | 18.645,0 | -180,0 | -0,95% | 157,00K | 07:42:06 | ||
Hitachi | 14.410,0 | 14.525,0 | 14.200,0 | +245,0 | +1,73% | 1,56M | 07:43:37 | ||
Hitachi Maxell Ltd | 1.552,0 | 1.567,0 | 1.547,0 | +16,0 | +1,04% | 199,60K | 07:43:28 | ||
Hochiki Corp | 2.206,0 | 2.262,0 | 2.196,0 | -8,0 | -0,36% | 33,20K | 07:37:01 | ||
Hokuriku Electric Industry | 1.365,0 | 1.384,0 | 1.322,0 | +3,0 | +0,22% | 26,90K | 07:43:11 | ||
Horiba Ltd | 15.585,0 | 15.940,0 | 15.515,0 | -150,0 | -0,95% | 169,00K | 07:43:49 | ||
Hosiden Corp | 2.036,0 | 2.043,0 | 1.985,0 | +43,0 | +2,16% | 254,90K | 07:44:05 | ||
Hoya Cor | 18.075,0 | 18.345,0 | 18.010,0 | +25,0 | +0,14% | 375,50K | 07:44:04 | ||
Ibiden Co Ltd | 5.272,0 | 5.420,0 | 5.202,0 | -141,0 | -2,60% | 2,11M | 07:44:07 | ||
Ichikoh Industries | 544,0 | 555,0 | 541,0 | -2,0 | -0,37% | 87,70K | 07:43:56 | ||
Icom Inc | 3.250,0 | 3.250,0 | 3.200,0 | +70,0 | +2,20% | 12,30K | 07:35:32 | ||
IDEC Corp | 2.828,0 | 2.857,0 | 2.815,0 | +9,0 | +0,32% | 253,50K | 07:43:56 | ||
Ikegami Tsushinki | 753,0 | 773,0 | 753,0 | -13,0 | -1,70% | 35,50K | 07:33:10 | ||
Innotech Corp | 1.804,0 | 1.815,0 | 1.793,0 | -11,0 | -0,61% | 17,50K | 07:43:02 | ||
Inter Action | 1.525,0 | 1.540,0 | 1.505,0 | +8,0 | +0,53% | 97,70K | 07:43:54 | ||
IPEX | 1.745,0 | 1.769,0 | 1.727,0 | +1,0 | +0,06% | 40,60K | 07:43:27 | ||
Iriso Electronics | 3.230,0 | 3.270,0 | 3.200,0 | +30,0 | +0,94% | 175,70K | 07:44:06 | ||
Iwatsu Electric | 676,0 | 687,0 | 675,0 | -2,0 | -0,29% | 3,00K | 07:32:15 | ||
Japan Aviation Electronics Ltd | 2.493,0 | 2.522,0 | 2.481,0 | +21,0 | +0,85% | 233,70K | 07:44:04 | ||
Japan Display Inc | 19,0 | 20,0 | 18,0 | 0,0 | 0,00% | 32,60M | 07:43:34 | ||
Japan Electronic Materials | 3.040,0 | 3.050,0 | 2.871,0 | +160,0 | +5,56% | 708,60K | 07:43:44 | ||
Japan Medical Dynamic | 663,0 | 667,0 | 660,0 | 0,0 | 0,00% | 36,00K | 07:37:08 | ||
JEOL Ltd | 6.529,0 | 6.599,0 | 6.492,0 | -16,0 | -0,24% | 129,70K | 07:44:00 | ||
JMS Co Ltd | 529,0 | 532,0 | 523,0 | +2,0 | +0,38% | 34,60K | 07:35:55 | ||
JVC Kenwood Corp | 824,0 | 854,0 | 821,0 | -22,0 | -2,60% | 1,05M | 07:43:53 | ||
Keyence | 69.930,0 | 70.730,0 | 69.690,0 | +280,0 | +0,40% | 270,60K | 07:43:08 | ||
Koa Corp | 1.548,0 | 1.607,0 | 1.548,0 | -22,0 | -1,40% | 132,00K | 07:43:19 | ||
Koito Mfg Co Ltd | 2.289,5 | 2.295,0 | 2.096,5 | +188,5 | +8,97% | 3,47M | 07:44:08 | ||
Kokusai Electric | 4.275,00 | 4.350,00 | 4.160,00 | +40,00 | +0,94% | 2,40M | 07:43:51 | ||
Konica Minolta, Inc. | 539,0 | 543,2 | 527,3 | +13,4 | +2,55% | 2,67M | 07:44:01 | ||
Kubotek Corp | 215,0 | 219,0 | 214,0 | -1,0 | -0,46% | 33,00K | 07:38:46 | ||
Kyocera Corp. | 1.877,5 | 1.910,0 | 1.876,5 | -13,0 | -0,69% | 3,53M | 07:43:38 | ||
Kyosan Electric Manufact | 510,0 | 518,0 | 507,0 | -2,0 | -0,39% | 69,60K | 07:41:40 | ||
Kyowa Electronic Instrument | 458,0 | 465,0 | 457,0 | -9,0 | -1,93% | 100,70K | 07:42:21 | ||
Lasertec Corp | 40.770,0 | 41.320,0 | 40.400,0 | -250,0 | -0,61% | 4,90M | 07:43:58 | ||
Mabuchi Motor Ltd | 2.420,5 | 2.467,5 | 2.418,5 | -33,0 | -1,35% | 374,00K | 07:43:37 | ||
Mani Inc | 1.883,0 | 1.891,5 | 1.871,0 | -12,0 | -0,63% | 173,00K | 07:44:00 | ||
MegaChips Corp | 3.915,0 | 3.925,0 | 3.795,0 | +270,0 | +7,41% | 261,00K | 07:43:42 | ||
Meidensha Corp. | 3.740,0 | 3.755,0 | 3.635,0 | +75,0 | +2,05% | 289,10K | 07:43:32 | ||
Meiko Electronics | 5.060,0 | 5.230,0 | 5.050,0 | -150,0 | -2,88% | 168,60K | 07:44:02 | ||
Melco Holdings Inc | 3.440,0 | 3.460,0 | 3.410,0 | -10,0 | -0,29% | 6,50K | 07:40:30 | ||
Menicon Co | 1.521,0 | 1.540,0 | 1.520,0 | +1,0 | +0,07% | 231,20K | 07:40:22 | ||
Micronics Japan | 7.690,0 | 7.880,0 | 7.620,0 | -150,0 | -1,91% | 968,70K | 07:43:33 | ||
Mimaki Engineering | 1.407,0 | 1.437,0 | 1.370,0 | +43,0 | +3,15% | 174,20K | 07:43:36 | ||
Minebea Mitsumi | 3.011,0 | 3.066,0 | 2.965,5 | +20,5 | +0,69% | 1,07M | 07:44:03 | ||
Mitsuba Corp | 1.374,0 | 1.412,0 | 1.310,0 | -41,0 | -2,90% | 422,90K | 07:43:32 | ||
Mitsubishi Electric | 2.775,0 | 2.821,0 | 2.768,0 | +9,0 | +0,33% | 4,52M | 07:44:08 | ||
Mitsui High tec Inc | 7.368,0 | 7.463,0 | 7.310,0 | +65,0 | +0,89% | 209,50K | 07:44:02 | ||
Murata Mfg Co | 2.734,0 | 2.816,5 | 2.719,0 | -50,5 | -1,81% | 6,05M | 07:44:03 | ||
Mutoh Holdings | 2.250,0 | 2.260,0 | 2.231,0 | +15,0 | +0,67% | 5,20K | 07:21:34 | ||
Nagano Keiki Co Ltd | 2.368,0 | 2.426,0 | 2.344,0 | -35,0 | -1,46% | 115,40K | 07:44:02 | ||
Nakayo Inc | 1.109,0 | 1.110,0 | 1.070,0 | +12,0 | +1,09% | 6,60K | 07:32:02 | ||
NEC Corp. | 10.700,0 | 11.035,0 | 10.675,0 | -105,0 | -0,97% | 647,40K | 07:42:55 | ||
Nichicon Corp | 1.247,0 | 1.270,0 | 1.241,0 | -126,0 | -9,18% | 1,30M | 07:43:57 | ||
Nidec Corp | 7.133,0 | 7.163,0 | 7.017,0 | +177,0 | +2,54% | 1,89M | 07:43:56 | ||
Nihon Dempa Kogyo | 1.258,0 | 1.277,0 | 1.254,0 | -4,0 | -0,32% | 137,30K | 07:44:03 | ||
Nihon Kohden Corp | 4.326,0 | 4.357,0 | 4.305,0 | +10,0 | +0,23% | 98,80K | 07:43:25 | ||
Nihon Trim Co Ltd | 3.490,0 | 3.490,0 | 3.450,0 | +15,0 | +0,43% | 4,10K | 07:43:27 | ||
Nikkiso Co Ltd | 1.235,0 | 1.251,0 | 1.229,0 | -6,0 | -0,48% | 71,90K | 07:44:07 | ||
Nikon Corp. | 1.678,0 | 1.719,5 | 1.591,0 | +7,0 | +0,42% | 3,01M | 07:44:00 | ||
Nippon Ceramic | 2.649,0 | 2.715,0 | 2.644,0 | -65,0 | -2,39% | 64,60K | 07:41:02 | ||
Nippon Chemi-Con Corp | 1.612,0 | 1.633,0 | 1.585,0 | -12,0 | -0,74% | 184,50K | 07:43:03 | ||
Nippon Signal | 1.009,0 | 1.015,0 | 1.008,0 | -4,0 | -0,39% | 36,70K | 07:29:44 | ||
Nipro Corp | 1.233,0 | 1.280,5 | 1.221,5 | -28,0 | -2,22% | 934,30K | 07:44:03 | ||
Nisshinbo Holdings Inc. | 1.135,5 | 1.177,0 | 1.135,5 | -52,5 | -4,42% | 665,00K | 07:44:01 | ||
Nitto Kogyo Corp | 3.990,0 | 4.060,0 | 3.985,0 | -60,0 | -1,48% | 147,40K | 07:40:40 | ||
Nohmi Bosai Ltd | 2.357,0 | 2.419,0 | 2.298,0 | -112,0 | -4,54% | 168,50K | 07:44:01 | ||
Noritsu Koki Co Ltd | 3.170,0 | 3.220,0 | 3.165,0 | -15,0 | -0,47% | 84,50K | 07:42:12 | ||
Obara Group Inc | 4.225,0 | 4.250,0 | 4.155,0 | 0,0 | 0,00% | 21,80K | 07:43:59 | ||
Okaya Electric Industries | 258,0 | 259,0 | 257,0 | +1,0 | +0,39% | 16,50K | 07:24:44 | ||
Oki Electric Industry | 1.019,0 | 1.108,0 | 1.015,0 | -148,0 | -12,68% | 2,02M | 07:44:10 | ||
Olympus Corp. | 2.284,0 | 2.319,0 | 2.265,0 | +2,0 | +0,09% | 2,58M | 07:44:05 | ||
Omron Cor | 5.944,0 | 6.069,0 | 5.873,0 | -69,0 | -1,15% | 1,32M | 07:44:01 | ||
Ono Sokki Co Ltd | 674,0 | 678,0 | 670,0 | 0,0 | 0,00% | 22,20K | 07:40:42 | ||
Optex Co Ltd | 1.800,0 | 1.829,0 | 1.791,0 | -23,0 | -1,26% | 45,50K | 07:40:11 | ||
Origin Electric | 1.210,0 | 1.211,0 | 1.205,0 | +1,0 | +0,08% | 1,40K | 07:20:12 | ||
Osaki Electric | 637,0 | 671,0 | 637,0 | -45,0 | -6,60% | 342,10K | 07:43:54 | ||
Oval Corp | 513,0 | 521,0 | 513,0 | -2,0 | -0,39% | 107,40K | 07:41:52 | ||
Panasonic | 1.317,5 | 1.343,5 | 1.308,0 | -69,0 | -4,98% | 17,04M | 07:44:09 | ||
PHC Holdings | 1.114,00 | 1.158,00 | 1.106,00 | -3,00 | -0,27% | 282,40K | 07:43:59 | ||
Renesas Electronics Corp | 2.518,5 | 2.556,5 | 2.496,5 | +15,0 | +0,60% | 7,01M | 07:43:33 | ||
Rhythm Watch Co Ltd | 3.280,0 | 3.365,0 | 3.255,0 | +5,0 | +0,15% | 4,10K | 07:29:43 | ||
Ricoh | 1.305,5 | 1.319,5 | 1.290,0 | -2,0 | -0,15% | 2,25M | 07:43:46 | ||
Riken Keiki Co Ltd | 3.860,0 | 3.965,0 | 3.840,0 | -60,0 | -1,53% | 63,00K | 07:43:16 | ||
Rion Co Ltd | 3.035,0 | 3.080,0 | 2.987,0 | -45,0 | -1,46% | 27,70K | 07:42:05 | ||
Rohm Ltd | 2.042,5 | 2.066,5 | 2.016,0 | +28,5 | +1,42% | 7,34M | 07:44:07 | ||
Roland DG Corp | 5.360,0 | 5.370,0 | 5.360,0 | 0,0 | 0,00% | 314,90K | 07:11:02 | ||
Sanken Electric Co Ltd | 6.656,0 | 6.724,0 | 6.382,0 | -231,0 | -3,35% | 556,90K | 07:44:04 | ||
Sanyo Denki Co Ltd | 7.450,0 | 7.590,0 | 7.440,0 | -50,0 | -0,67% | 25,80K | 07:43:50 | ||
Sawafuji Electric | 1.208,0 | 1.208,0 | 1.198,0 | +15,0 | +1,26% | 4,30K | 07:19:22 | ||
SAXA Holdings Inc | 2.807,0 | 2.916,0 | 2.786,0 | -88,0 | -3,04% | 19,30K | 07:36:35 | ||
Seed | 592,0 | 605,0 | 590,0 | -6,0 | -1,00% | 39,60K | 07:44:07 | ||
Seiko Electric | 1.558,0 | 1.563,0 | 1.502,0 | +67,0 | +4,49% | 153,90K | 07:43:35 | ||
Seiko Epson Cor | 2.505,5 | 2.548,0 | 2.502,0 | -7,5 | -0,30% | 835,80K | 07:43:48 | ||
Seiko Holdings Corp | 4.150,0 | 4.200,0 | 4.130,0 | +15,0 | +0,36% | 70,00K | 07:43:28 | ||
Seiwa Electric Mfg. | 602,0 | 611,0 | 600,0 | -8,0 | -1,31% | 27,20K | 07:43:11 | ||
Sharp | 859,6 | 862,0 | 843,1 | +16,6 | +1,97% | 2,51M | 07:44:00 | ||
Shibaura Mechatronics | 6.820,0 | 6.820,0 | 6.720,0 | +1.000,0 | +17,18% | 1,16M | 05:58:45 | ||
Shimadzu Corp | 4.353,0 | 4.420,0 | 4.332,0 | -23,0 | -0,53% | 424,70K | 07:43:50 | ||
Shindengen Electric | 2.970,0 | 3.015,0 | 2.966,0 | -11,0 | -0,37% | 12,90K | 07:39:09 | ||
Shinko Electric Ind Co Ltd | 5.532,0 | 5.565,0 | 5.523,0 | -25,0 | -0,45% | 809,50K | 07:43:55 | ||
Shofu Inc | 3.130,0 | 3.205,0 | 3.105,0 | -90,0 | -2,80% | 46,20K | 07:40:48 | ||
Sincere | 491,0 | 492,0 | 491,0 | -1,0 | -0,20% | 0,50K | 07:04:49 | ||
Sinfonia Technology | 3.820,0 | 3.885,0 | 3.275,0 | +500,0 | +15,06% | 628,60K | 07:44:06 | ||
SMK Corp | 2.425,0 | 2.468,0 | 2.412,0 | -15,0 | -0,61% | 3,20K | 05:51:18 | ||
Socionext | 4.436,00 | 4.546,00 | 4.391,00 | -47,00 | -1,05% | 23,11M | 07:44:08 | ||
Sony | 11.705,0 | 11.795,0 | 11.535,0 | -165,0 | -1,39% | 5,66M | 07:43:37 | ||
Soshin Electric | 478,0 | 478,0 | 477,0 | +2,0 | +0,42% | 100,60K | 07:16:57 | ||
Stanley Electric Co Ltd | 2.801,5 | 2.810,0 | 2.772,0 | +47,5 | +1,72% | 243,40K | 07:43:58 | ||
Sumida Corp | 1.136,0 | 1.158,0 | 1.134,0 | -10,0 | -0,87% | 456,20K | 07:43:45 | ||
Suzuki Co Ltd | 1.376,0 | 1.399,0 | 1.371,0 | -23,0 | -1,64% | 39,60K | 07:41:33 | ||
Sysmex Cor | 2.616,5 | 2.657,5 | 2.576,0 | -87,5 | -3,24% | 2,94M | 07:44:07 | ||
Taiyo Yuden | 3.234,0 | 3.417,0 | 3.223,0 | -87,0 | -2,62% | 4,14M | 07:44:07 | ||
Takaoka Toko Co Ltd | 2.135,0 | 2.158,0 | 2.128,0 | +17,0 | +0,80% | 44,30K | 07:40:39 | ||
Tamron Co Ltd | 7.820,0 | 8.030,0 | 7.800,0 | -60,0 | -0,76% | 128,60K | 07:44:00 | ||
Tamura Corp | 649,0 | 673,0 | 646,0 | -11,0 | -1,67% | 649,80K | 07:43:47 | ||
TDK | 6.912,0 | 7.237,0 | 6.902,0 | -228,0 | -3,19% | 2,15M | 07:43:45 | ||
TEAC Corp | 99,0 | 100,0 | 98,0 | 0,0 | 0,00% | 195,00K | 07:43:37 | ||
Techno Medica | 1.715,0 | 1.734,0 | 1.709,0 | +7,0 | +0,41% | 11,20K | 07:22:17 | ||
Teikoku Tsushin Kogyo | 1.860,0 | 1.875,0 | 1.857,0 | -7,0 | -0,37% | 3,30K | 07:33:43 | ||
Terumo Corp. | 2.628,5 | 2.672,5 | 2.623,0 | +25,0 | +0,96% | 2,11M | 07:43:41 | ||
TOA Co | 1.123,0 | 1.142,0 | 1.114,0 | -17,0 | -1,49% | 55,20K | 07:37:19 | ||
Tokyo Electron | 34.980,0 | 36.060,0 | 34.830,0 | -230,0 | -0,65% | 3,00M | 07:44:03 | ||
Tokyo Keiki Inc | 2.670,0 | 2.779,0 | 2.670,0 | -3,0 | -0,11% | 197,80K | 07:44:02 | ||
Tokyo Seimitsu | 10.490,0 | 10.820,0 | 10.420,0 | -280,0 | -2,60% | 464,80K | 07:43:49 | ||
Topcon Corp | 1.901,5 | 1.929,0 | 1.892,5 | +14,5 | +0,77% | 493,30K | 07:44:10 | ||
Torex Semiconductor | 1.811,0 | 1.820,0 | 1.786,0 | +19,0 | +1,06% | 16,40K | 07:40:42 | ||
Toshiba Tec Corp | 3.225,0 | 3.240,0 | 3.200,0 | 0,0 | 0,00% | 28,00K | 07:43:33 | ||
Toyo Denki Seizo KK | 1.156,0 | 1.156,0 | 1.138,0 | +14,0 | +1,23% | 19,00K | 07:43:32 | ||
Ulvac Inc | 9.780,0 | 9.968,0 | 9.767,0 | -107,0 | -1,08% | 115,20K | 07:43:54 | ||
UMC Electronics Co | 352,0 | 356,0 | 350,0 | 0,0 | 0,00% | 6,90K | 07:31:48 | ||
Ushio Inc | 2.078,0 | 2.110,0 | 2.076,0 | -9,0 | -0,43% | 211,40K | 07:42:38 | ||
V Technology Co Ltd | 2.640,0 | 2.655,0 | 2.605,0 | +13,0 | +0,49% | 38,40K | 07:43:42 | ||
W-Scope | 508,0 | 523,0 | 506,0 | -8,0 | -1,55% | 691,70K | 07:43:48 | ||
Wacom Co Ltd | 710,0 | 710,0 | 664,0 | +100,0 | +16,39% | 2,37M | 05:30:10 | ||
Ya-Man | 904,0 | 916,0 | 904,0 | -1,0 | -0,11% | 148,90K | 07:43:53 | ||
Yamaichi Electronics | 2.738,0 | 2.751,0 | 2.711,0 | -8,0 | -0,29% | 114,40K | 07:43:28 | ||
Yaskawa Electric Corp. | 6.438,0 | 6.623,0 | 6.438,0 | -65,0 | -1,00% | 590,20K | 07:43:50 | ||
Yokogawa Electric Corp. | 4.045,0 | 4.097,0 | 3.993,0 | -18,0 | -0,44% | 1,07M | 07:43:50 | ||
Yokowo Co Ltd | 1.669,0 | 1.690,0 | 1.655,0 | -8,0 | -0,48% | 38,70K | 07:40:25 | ||
Zojirushi | 1.538,0 | 1.548,0 | 1.526,0 | +5,0 | +0,33% | 43,70K | 07:43:05 | ||
Zuken Inc | 4.140,0 | 4.225,0 | 4.140,0 | -75,0 | -1,78% | 15,60K | 07:38:47 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren