Laatste nieuws

Sluiten

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

337,55 +1,30 +0,39%

08:00:29 - Gesloten. Valuta in JPY ( Algemene voorwaarden )

Type: Index

Markt: Japan

# Componenten: 503

Volume: 1
Open: 336,39
Dagbereik: 335,94 - 338,44

Algemeen
Grafiek
- Streaming grafieken
- Interactieve Grafiek
Technisch
- Technische analyses
- Candlestickpatronen
Forum

Tokyo SE TOPIX17 IT & Services Stock Price Componenten

Deze pagina bevat real-time streaming koersen van de Tokyo SE TOPIX17 IT & Services Stock Price Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
Abist Co Ltd	3.290,0	3.300,0	3.255,0	+10,0	+0,30%	3,50K	08:00:29
Access	1.536,0	1.569,0	1.489,0	-22,0	-1,41%	555,40K	08:00:29
Ad-Sol Nissin	1.616,0	1.630,0	1.610,0	-9,0	-0,55%	10,70K	08:00:29
Advantage Risk Management	388,0	395,0	385,0	-2,0	-0,51%	25,70K	08:00:29
Adways	400,0	400,0	394,0	+1,0	+0,25%	70,40K	08:00:29
Aeon Delight Co Ltd	3.745,0	3.760,0	3.730,0	+20,0	+0,54%	38,30K	08:00:29
Aeon Fantasy Co Ltd	2.245,0	2.265,0	2.233,0	+1,0	+0,04%	32,40K	08:00:29
Agora Hospitality Group	64,0	64,0	58,0	0,0	0,00%	3,32M	08:00:29
AGS Corp	1.152,0	1.156,0	1.098,0	+93,0	+8,78%	283,10K	08:00:29
Aidma Marketing Communication	228,0	230,0	228,0	-1,0	-0,44%	1,70K	08:00:29
AirTrip	1.397,0	1.410,0	1.365,0	+14,0	+1,01%	144,30K	08:00:29
Akatsuki Shoji Co	2.145,0	2.186,0	2.138,0	-34,0	-1,56%	102,00K	08:00:29
Alpha Systems Inc	3.210,0	3.215,0	3.125,0	+80,0	+2,56%	7,30K	08:00:29
Altech Corp	2.799,0	2.834,0	2.795,0	-43,0	-1,51%	25,70K	08:00:29
AltPlus Inc	133,0	133,0	131,0	+1,0	+0,76%	28,30K	08:00:29
Amuse Inc	1.607,0	1.618,0	1.604,0	-2,0	-0,12%	9,40K	08:00:29
Amvis Holdings	2.182,0	2.293,0	2.150,0	-84,0	-3,71%	485,80K	08:00:29
And Factory	315,0	315,0	311,0	+2,0	+0,64%	16,40K	08:00:29
Anycolor	2.318,00	2.335,00	2.256,00	-8,00	-0,34%	434,60K	08:00:29
Aoba BBT	378,0	383,0	378,0	-2,0	-0,53%	8,70K	08:00:29
Appier Group	1.356,00	1.372,00	1.332,00	+23,00	+1,73%	1,08M	08:00:29
Argo Graphics Inc	3.985,0	4.130,0	3.935,0	-170,0	-4,09%	47,00K	08:00:29
Artnature Inc	776,0	777,0	769,0	+2,0	+0,26%	14,20K	08:00:29
Artner	2.181,0	2.207,0	2.155,0	-33,0	-1,49%	19,90K	08:00:29
Artra	164,0	168,0	163,0	-3,0	-1,80%	86,40K	08:00:29
As-me Estelle	650,0	653,0	650,0	0,0	0,00%	4,70K	08:00:29
Asahi Broadcasting	647,0	649,0	644,0	+2,0	+0,31%	36,60K	08:00:29
Asahi Net Inc	649,0	650,0	643,0	+7,0	+1,09%	26,90K	08:00:29
Asante Inc	1.665,0	1.665,0	1.657,0	+5,0	+0,30%	6,90K	08:00:29
Asics Corp	8.750,0	8.750,0	8.750,0	+1.500,0	+20,69%	375,60K	08:00:29
Asteria	595,0	596,0	590,0	-3,0	-0,50%	54,10K	08:00:29
Ateam Inc	666,0	670,0	651,0	+7,0	+1,06%	37,90K	08:00:29
Atled	1.510,0	1.510,0	1.485,0	+20,0	+1,34%	4,50K	08:00:29
Atrae	436,0	445,0	428,0	-17,0	-3,75%	333,10K	08:00:29
Aucnet	2.594,0	2.624,0	2.521,0	-8,0	-0,31%	19,60K	08:00:29
Avant	1.282,0	1.288,0	1.274,0	-2,0	-0,16%	57,70K	08:00:29
Avex Group Holdings	1.236,0	1.236,0	1.211,0	+19,0	+1,56%	296,00K	08:00:29
Bandai Namco Holdings Inc	3.173,0	3.179,0	3.063,0	+32,0	+1,02%	3,00M	08:00:29
Base Co	3.425,00	3.465,00	3.415,00	0,00	0,00%	27,10K	08:00:29
BayCurrent Consult	3.332,0	3.393,0	3.293,0	-30,0	-0,89%	1,59M	08:00:29
Beaglee	1.107,0	1.110,0	1.089,0	+9,0	+0,82%	12,80K	08:00:29
BELLSYSTEM24	1.560,0	1.574,0	1.549,0	+7,0	+0,45%	54,00K	08:00:29
Benefit Japan Co	1.172,0	1.172,0	1.141,0	+12,0	+1,03%	1,80K	08:00:29
Bewith	2.014,00	2.020,00	1.983,00	-3,00	-0,15%	61,90K	08:00:29
Biprogy	3.924,0	3.954,0	3.837,0	+71,0	+1,84%	456,40K	08:00:29
BML Inc	3.035,0	3.095,0	3.010,0	+15,0	+0,50%	135,20K	08:00:29
BrainPad Inc	1.340,0	1.374,0	1.305,0	+146,0	+12,23%	1,46M	08:00:29
Brass	697,0	708,0	697,0	-8,0	-1,13%	4,90K	08:00:29
Broadleaf Co Ltd	532,0	536,0	524,0	+4,0	+0,76%	205,70K	08:00:29
Business Brain Showa Ota	2.119,0	2.145,0	2.110,0	-12,0	-0,56%	27,80K	08:00:29
CAC Holdings Corp	1.957,0	1.972,0	1.957,0	-13,0	-0,66%	20,40K	08:00:29
Capcom Co Ltd	2.658,5	2.709,5	2.652,0	-11,0	-0,41%	1,76M	08:00:29
Capital Asset Planning	797,0	803,0	797,0	-5,0	-0,62%	8,20K	08:00:29
Career Design Center	1.687,0	1.705,0	1.680,0	-18,0	-1,06%	44,30K	08:00:29
CareerIndex	176,0	177,0	173,0	+2,0	+1,15%	43,40K	08:00:29
Careerlink Co Ltd	2.556,0	2.587,0	2.537,0	+41,0	+1,63%	65,60K	08:00:29
CareNet	576,0	580,0	566,0	+4,0	+0,70%	154,00K	08:00:29
Carta Holdings	1.680,0	1.717,0	1.680,0	-24,0	-1,41%	28,70K	08:00:29
CDG	1.229,0	1.231,0	1.221,0	-3,0	-0,24%	3,40K	08:00:29
CDS Co Ltd	1.800,0	1.800,0	1.792,0	+8,0	+0,45%	5,50K	08:00:29
CE Holdings Co Ltd	564,0	566,0	548,0	-2,0	-0,35%	67,40K	08:00:29
CE Management Integrated Lab	325,0	325,0	322,0	+2,0	+0,62%	9,20K	08:00:29
Central Security Patrols	2.760,0	2.795,0	2.750,0	+3,0	+0,11%	8,80K	08:00:29
Central Sports	2.470,0	2.492,0	2.462,0	+8,0	+0,32%	9,10K	08:00:29
Ceres	2.087,0	2.256,0	1.928,0	-104,0	-4,75%	1,13M	08:00:29
Change	1.201,0	1.214,0	1.191,0	+6,0	+0,50%	275,10K	08:00:29
Charm Care	1.608,0	1.645,0	1.598,0	-37,0	-2,25%	168,10K	08:00:29
Chuco	480,0	482,0	465,0	+19,0	+4,12%	56,60K	08:00:29
CL Holdings	1.305,0	1.362,0	1.278,0	-56,0	-4,11%	71,20K	08:00:29
Cleanup Corp	734,0	740,0	732,0	-1,0	-0,14%	21,80K	08:00:29
Colopl Inc	630,0	631,0	613,0	+16,0	+2,61%	239,50K	08:00:29
Computer Eng Consulting	1.795,0	1.798,0	1.766,0	-3,0	-0,17%	67,20K	08:00:29
Computer Institute Japan	464,0	466,0	457,0	+5,0	+1,09%	56,90K	08:00:29
Comture Corp	1.866,0	1.872,0	1.819,0	-111,0	-5,61%	394,80K	08:00:29
Confidence	1.801,00	1.840,00	1.711,00	+201,00	+12,56%	134,20K	08:00:29
Cookpad Inc	169,0	190,0	168,0	+4,0	+2,42%	1,92M	08:00:29
Copro Holdings	1.659,0	1.666,0	1.617,0	+42,0	+2,60%	63,40K	08:00:29
Core Corp	1.901,0	1.908,0	1.889,0	-1,0	-0,05%	10,70K	08:00:29
Creek & River	1.717,0	1.718,0	1.708,0	+7,0	+0,41%	55,60K	08:00:29
Cresco Ltd	2.264,0	2.264,0	2.129,0	+261,0	+13,03%	198,70K	08:00:29
Crops Corp	1.015,0	1.093,0	1.015,0	-86,0	-7,81%	6,60K	08:00:29
Cross Cat	1.385,0	1.422,0	1.291,0	+10,0	+0,73%	74,50K	08:00:29
Cross Marketing	497,0	503,0	497,0	-4,0	-0,80%	37,30K	08:00:29
CTI Engineering	4.805,0	4.815,0	4.750,0	+20,0	+0,42%	22,10K	08:00:29
CTS Co Ltd	753,0	755,0	748,0	+7,0	+0,94%	42,50K	08:00:29
Cube System Inc	1.105,0	1.109,0	1.099,0	+5,0	+0,45%	9,20K	08:00:29
Curves	768,00	779,00	762,00	-15,00	-1,92%	182,10K	08:00:29
CyberAgent Inc	1.000,0	1.005,0	988,0	-2,5	-0,25%	3,74M	08:00:29
Cyberlinks	779,0	782,0	770,0	-3,0	-0,38%	16,10K	08:00:29
Cybozu Inc	1.617,0	1.621,0	1.595,0	+4,0	+0,25%	198,40K	08:00:29
Dai Nippon Printing	4.601,0	4.650,0	4.539,0	-42,0	-0,90%	643,30K	08:00:29
Daiei Kankyo	2.569,00	2.719,00	2.519,00	-88,00	-3,31%	429,20K	08:00:29
Daiseki Co Ltd	3.050,0	3.055,0	3.020,0	+10,0	+0,33%	146,50K	08:00:29
DeNA Co	1.576,5	1.592,0	1.547,5	+6,0	+0,38%	716,00K	08:00:29
Densan Co Ltd	1.487,0	1.495,0	1.487,0	-1,0	-0,07%	3,30K	08:00:29
Densan System	2.725,0	2.732,0	2.700,0	-10,0	-0,37%	19,80K	08:00:29
Dentsu Inc.	4.218,0	4.230,0	4.170,0	-33,0	-0,78%	708,70K	08:00:29
DesignOne Japan	133,0	133,0	131,0	+2,0	+1,53%	13,40K	08:00:29
Digital Arts Inc	4.100,0	4.175,0	4.095,0	-70,0	-1,68%	82,90K	08:00:29
Digital Garage	2.674,0	2.696,0	2.623,0	-52,0	-1,91%	206,00K	08:00:29
Digital Holdings	1.053,0	1.061,0	1.032,0	+5,0	+0,48%	61,10K	08:00:29
Digital Information Tech	1.766,0	1.774,0	1.752,0	+8,0	+0,46%	19,80K	08:00:29
Dip Corp	2.761,0	2.775,0	2.751,0	-17,0	-0,61%	127,70K	08:00:29
Direct Marketing	238,00	241,00	235,00	-2,00	-0,83%	370,80K	08:00:29
DLE	163,0	165,0	161,0	+1,0	+0,62%	126,90K	08:00:29
Double Standard Inc	1.747,0	1.765,0	1.724,0	+4,0	+0,23%	68,60K	08:00:29
Dream Incubator Inc	2.513,0	2.590,0	2.436,0	+69,0	+2,82%	90,10K	08:00:29
DTS Corp	4.205,0	4.230,0	4.155,0	+40,0	+0,96%	102,00K	08:00:29
Duskin Co Ltd	3.296,0	3.299,0	3.275,0	+17,0	+0,52%	60,70K	08:00:29
E J	1.868,0	1.869,0	1.851,0	0,0	0,00%	13,70K	08:00:29
E-Guardian	1.760,0	1.793,0	1.747,0	+10,0	+0,57%	188,70K	08:00:29
eBASE	663,0	665,0	656,0	+3,0	+0,45%	55,60K	08:00:29
Econach Holdings	128,0	129,0	127,0	0,0	0,00%	23,40K	08:00:29
Eidai Co Ltd	271,0	277,0	264,0	+7,0	+2,65%	217,60K	08:00:29
Elan	939,0	973,0	935,0	-10,0	-1,05%	219,90K	08:00:29
EM Systems Co Ltd	645,0	650,0	643,0	+1,0	+0,16%	68,20K	08:00:29
En-Japan	2.715,0	2.799,0	2.673,0	-70,0	-2,51%	168,40K	08:00:29
Encourage Tech	626,0	640,0	616,0	+26,0	+4,33%	37,30K	08:00:29
Enigmo	331,0	335,0	330,0	-3,0	-0,90%	98,60K	08:00:29
Enish Inc	236,0	247,0	230,0	+13,0	+5,83%	1,21M	08:00:29
EPCO	830,0	836,0	830,0	-3,0	-0,36%	14,60K	08:00:29
ERI Holdings Co Ltd	2.325,0	2.365,0	2.323,0	-46,0	-1,94%	19,20K	08:00:29
Escrit Inc	305,0	305,0	295,0	+14,0	+4,81%	76,30K	08:00:29
Escrow Agent Japan	144,0	144,0	142,0	+2,0	+1,41%	85,70K	08:00:29
eSOL	830,0	846,0	805,0	-5,0	-0,60%	86,20K	08:00:29
Faith Inc	441,0	441,0	436,0	+2,0	+0,46%	4,80K	08:00:29
Falco Holdings	2.291,0	2.320,0	2.266,0	+71,0	+3,20%	37,60K	08:00:29
FAN Communications	410,0	412,0	408,0	0,0	0,00%	58,40K	08:00:29
Fast Fitness Japan	1.049,00	1.060,00	1.038,00	-15,00	-1,41%	69,40K	08:00:29
Fibergate	1.177,0	1.187,0	1.159,0	+17,0	+1,47%	75,70K	08:00:29
Findex Inc	1.024,0	1.038,0	1.012,0	-8,0	-0,78%	57,10K	08:00:29
Firstlogic	508,0	508,0	500,0	+6,0	+1,20%	25,10K	08:00:29
Fixstars Corporation	1.894,0	1.919,0	1.815,0	-47,0	-2,42%	383,80K	08:00:29
Focus Systems	1.220,0	1.250,0	1.196,0	-18,0	-1,45%	89,30K	08:00:29
Forum Eng	888,00	903,00	888,00	-12,00	-1,33%	146,70K	08:00:29
France Bed Holdings	1.223,0	1.223,0	1.218,0	+8,0	+0,66%	15,00K	08:00:29
FreeBit	1.482,0	1.482,0	1.457,0	+14,0	+0,95%	71,60K	08:00:29
Frontier Management	1.474,0	1.490,0	1.458,0	-24,0	-1,60%	51,20K	08:00:29
Fuji Media Holdings Inc	1.840,0	1.856,5	1.790,0	-40,5	-2,15%	834,10K	08:00:29
Fuji Seal International	2.129,0	2.137,0	2.075,0	+55,0	+2,65%	155,30K	08:00:29
Fuji Soft Inc	6.110,0	6.150,0	6.080,0	-30,0	-0,49%	55,50K	08:00:29
Fujita Kanko Inc	7.000,0	7.610,0	6.970,0	-250,0	-3,45%	193,20K	08:00:29
Fukui Computer Holdings	2.465,0	2.595,0	2.448,0	-65,0	-2,57%	53,50K	08:00:29
Fullcast Holdings	1.455,0	1.518,0	1.445,0	-63,0	-4,15%	219,80K	08:00:29
Fulltech	1.113,0	1.120,0	1.113,0	-4,0	-0,36%	1,90K	08:00:29
Funai Soken Holdings	2.366,0	2.408,0	2.329,0	-46,0	-1,91%	342,10K	08:00:29
Furuya Metal	12.140,0	12.370,0	11.720,0	+1.000,0	+8,98%	182,70K	08:00:29
Future Architect	1.547,0	1.549,0	1.528,0	+2,0	+0,13%	161,40K	08:00:29
Future Innovation	372,0	377,0	369,0	+5,0	+1,36%	170,80K	08:00:29
Gakken Holdings	993,0	1.009,0	968,0	+69,0	+7,47%	294,70K	08:00:29
Gakkyusha	2.136,0	2.140,0	2.128,0	-9,0	-0,42%	9,30K	08:00:29
Gakujo Co Ltd	1.785,0	1.786,0	1.759,0	-4,0	-0,22%	27,50K	08:00:29
GameWith	292,0	293,0	289,0	+9,0	+3,18%	86,60K	08:00:29
Geechs I	512,0	522,0	493,0	0,0	0,00%	97,10K	08:00:29
Giftee	1.234,0	1.253,0	1.218,0	+12,0	+0,98%	235,50K	08:00:29
Global	637,0	643,0	636,0	+2,0	+0,31%	10,90K	08:00:29
Globeride Inc	2.049,0	2.054,0	2.027,0	+16,0	+0,79%	83,70K	08:00:29
GMO GlobalSign Holdings KK	2.805,0	2.847,0	2.692,0	+93,0	+3,43%	46,50K	08:00:29
Gmo Internet Inc	2.652,0	2.705,0	2.635,0	+102,5	+4,02%	424,80K	08:00:29
GMO Payment Gateway	7.881,0	8.570,0	7.844,0	+64,0	+0,82%	697,50K	08:00:29
GMO Pepabo	1.405,0	1.409,0	1.378,0	+29,0	+2,11%	4,90K	08:00:29
Gree Inc	503,0	507,0	492,0	-2,0	-0,40%	695,20K	08:00:29
Greens Co	2.207,0	2.380,0	2.016,0	-124,0	-5,32%	635,40K	08:00:29
Gumi Inc	375,0	377,0	369,0	+4,0	+1,08%	119,50K	08:00:29
GungHo Online Entertainment	2.663,5	2.670,0	2.590,0	+4,0	+0,15%	594,00K	08:00:29
Gunosy	741,0	742,0	720,0	+14,0	+1,93%	176,20K	08:00:29
Gurunavi Inc	315,0	332,0	315,0	-22,0	-6,53%	355,00K	08:00:29
H.I.S. Co Ltd	1.707,0	1.723,0	1.701,0	-1,0	-0,06%	415,30K	08:00:29
Hagihara Industries	1.560,0	1.561,0	1.535,0	+23,0	+1,50%	37,30K	08:00:29
Hakuhodo DY Holdings Inc	1.501,5	1.507,0	1.465,0	+12,0	+0,81%	665,90K	08:00:29
Hakuyosha Co Ltd	2.460,0	2.508,0	2.442,0	-33,0	-1,32%	24,70K	08:00:29
Hearts United Group	971,0	981,0	947,0	+29,0	+3,08%	122,20K	08:00:29
HEROZ	1.395,0	1.404,0	1.371,0	+4,0	+0,29%	47,10K	08:00:29
Hikari Tsushin Inc	25.710,0	26.000,0	25.405,0	+270,0	+1,06%	45,00K	08:00:29
Himacs Ltd	1.391,0	1.396,0	1.382,0	+4,0	+0,29%	1,10K	08:00:29
Hito Com	1.019,0	1.019,0	999,0	+12,0	+1,19%	37,90K	08:00:29
Hokushin Co Ltd	120,0	121,0	118,0	+1,0	+0,84%	136,00K	08:00:29
Hu Group Holdings	2.472,0	2.527,0	2.399,5	+274,5	+12,49%	1,96M	08:00:29
I Net Corp	2.367,0	2.395,0	2.300,0	+108,0	+4,78%	234,80K	08:00:29
I-mobile	446,0	460,0	444,0	+1,0	+0,22%	452,40K	08:00:29
IBJ	593,0	633,0	586,0	+39,0	+7,04%	598,40K	08:00:29
Ichikura Co Ltd	569,0	572,0	566,0	+3,0	+0,53%	5,10K	08:00:29
Ichinen Holdings	1.687,0	1.698,0	1.684,0	-5,0	-0,30%	25,90K	08:00:29
ID Holdings	1.462,0	1.475,0	1.453,0	-14,0	-0,95%	21,80K	08:00:29
Idea Consultants	2.576,0	2.616,0	2.525,0	+48,0	+1,90%	24,50K	08:00:29
IFIS Japan	610,0	616,0	606,0	+6,0	+0,99%	4,40K	08:00:29
IKK Inc	770,0	770,0	762,0	+3,0	+0,39%	57,40K	08:00:29
Imagica Robot Holdings	566,0	569,0	549,0	+19,0	+3,47%	294,90K	08:00:29
Impress Holdings	156,0	158,0	156,0	-3,0	-1,89%	25,80K	08:00:29
Ines Corp	1.686,0	1.701,0	1.673,0	-22,0	-1,29%	19,10K	08:00:29
Info Services Intl Dentsu	5.080,0	5.300,0	5.040,0	-320,0	-5,93%	235,30K	08:00:29
Infocom	3.655,0	3.800,0	3.630,0	+170,0	+4,88%	1,35M	08:00:29
Infomart	306,0	312,0	300,0	-1,0	-0,33%	1,66M	08:00:29
Insource	871,0	925,0	858,0	-48,0	-5,22%	1,42M	08:00:29
Intage Holdings Inc	1.484,0	1.487,0	1.462,0	+8,0	+0,54%	18,10K	08:00:29
Integrated Design Engineering Holdings	4.485,0	4.540,0	4.435,0	-70,0	-1,54%	38,20K	08:00:29
Intelligent Wave	1.085,0	1.100,0	1.082,0	-25,0	-2,25%	84,40K	08:00:29
Internet Initiative Japan Inc	2.279,0	2.426,0	2.242,5	-152,5	-6,27%	2,27M	08:00:29
Internetworking And Broadband	411,0	411,0	403,0	+8,0	+1,99%	6,00K	08:00:29
IPS Inc	2.587,0	2.595,0	2.325,0	+209,0	+8,79%	162,70K	08:00:29
IR Japan	1.215,0	1.219,0	1.197,0	+15,0	+1,25%	47,20K	08:00:29
ISB Corp	1.441,0	1.441,0	1.414,0	+12,0	+0,84%	25,10K	08:00:29
Istyle Inc	499,0	552,0	499,0	-30,0	-5,67%	3,97M	08:00:29
ITFOR Inc	1.320,0	1.323,0	1.286,0	+51,0	+4,02%	174,40K	08:00:29
ITmedia	1.823,0	1.833,0	1.811,0	-2,0	-0,11%	46,10K	08:00:29
Itoki Corp	1.912,0	1.916,0	1.880,0	+37,0	+1,97%	414,10K	08:00:29
I’LL	2.891,0	2.899,0	2.780,0	+115,0	+4,14%	84,30K	08:00:29
I’rom Holdings	1.873,0	1.884,0	1.847,0	+23,0	+1,24%	49,70K	08:00:29
Jac Recruitment	751,0	756,0	741,0	0,0	0,00%	174,20K	08:00:29
Japan Communications	197,0	202,0	197,0	-4,0	-1,99%	2,26M	08:00:29
Japan Elevator Service	2.415,0	2.490,0	2.394,0	-77,0	-3,09%	207,40K	08:00:29
Japan Material	2.398,0	2.404,0	2.331,0	+44,0	+1,87%	293,50K	08:00:29
Japan Post Holdings	1.518,5	1.532,0	1.507,5	0,0	0,00%	5,85M	08:00:29
Japan System Techniques	1.623,0	1.666,0	1.609,0	-43,0	-2,58%	39,60K	08:00:29
Jastec Co Ltd	1.942,0	1.943,0	1.940,0	+2,0	+0,10%	187,60K	08:00:29
JBCC Holdings Inc	3.160,0	3.225,0	3.105,0	+25,0	+0,80%	64,60K	08:00:29
Jmdc	2.850,0	2.914,5	2.836,0	-102,5	-3,47%	491,30K	08:00:29
Joban Kosan Co Ltd	1.211,0	1.212,0	1.205,0	+6,0	+0,50%	8,50K	08:00:29
JP-Holdings	434,0	438,0	424,0	+6,0	+1,40%	233,00K	08:00:29
Justsystems Corp	2.848,0	2.892,0	2.823,0	-14,0	-0,49%	121,20K	08:00:29
Kadokawa Dwango Corp	2.940,0	2.968,0	2.902,5	-64,0	-2,13%	613,60K	08:00:29
KakakuCom Inc	1.900,0	1.908,0	1.877,5	-12,5	-0,65%	983,40K	08:00:29
Kamakura Shinsho Ltd	578,0	582,0	570,0	+14,0	+2,48%	139,00K	08:00:29
Kanamic Network	491,0	495,0	472,0	+1,0	+0,20%	306,80K	08:00:29
Kanamoto Co Ltd	2.713,0	2.717,0	2.687,0	+3,0	+0,11%	77,40K	08:00:29
Kawai Musical Instruments	3.715,0	3.720,0	3.670,0	-5,0	-0,13%	3,50K	08:00:29
KDDI Corp.	4.469,0	4.473,0	4.398,0	+159,0	+3,69%	5,57M	08:00:29
KeePer Technical Lab	4.075,0	4.380,0	3.955,0	+190,0	+4,89%	725,10K	08:00:29
King Jim Co Ltd	890,0	892,0	888,0	0,0	0,00%	22,10K	08:00:29
KLab Inc	254,0	260,0	250,0	+2,0	+0,79%	966,60K	08:00:29
KNT-CT	1.309,0	1.318,0	1.275,0	+17,0	+1,32%	45,30K	08:00:29
Koei Tecmo Holdings	1.413,0	1.422,5	1.402,5	-7,5	-0,53%	929,70K	08:00:29
Kokuyo Co Ltd	2.665,5	2.670,5	2.636,5	+8,5	+0,32%	190,10K	08:00:29
Komatsu Wall Industry	3.140,0	3.180,0	3.140,0	-35,0	-1,10%	13,40K	08:00:29
Konami Corp.	10.370,0	10.500,0	10.085,0	+80,0	+0,78%	583,40K	08:00:29
Kosaido Co Ltd	712,0	719,0	692,0	-3,0	-0,42%	486,80K	08:00:29
Koshidaka	869,0	872,0	857,0	+2,0	+0,23%	299,70K	08:00:29
Kyodo Printing	3.070,0	3.130,0	3.065,0	-40,0	-1,29%	25,00K	08:00:29
Kyoritsu Maintenance	3.306,0	3.340,0	3.289,0	-31,0	-0,93%	470,30K	08:00:29
Kyoritsu Printing	171,0	171,0	168,0	+2,0	+1,18%	96,90K	08:00:29
LIFULL	169,0	170,0	167,0	0,0	0,00%	457,70K	08:00:29
Like Co	1.707,0	1.707,0	1.696,0	+15,0	+0,89%	64,60K	08:00:29
Linical Co Ltd	408,0	414,0	408,0	-6,0	-1,45%	11,80K	08:00:29
Link and Motivation	485,0	488,0	473,0	+2,0	+0,41%	271,60K	08:00:29
Link U	630,0	631,0	624,0	+14,0	+2,27%	5,30K	08:00:29
Lintec Corp	3.235,0	3.280,0	3.190,0	-75,0	-2,27%	369,30K	08:00:29
Litalico	1.897,0	1.933,0	1.887,0	-38,0	-1,96%	142,90K	08:00:29
Livesense Inc	223,0	226,0	222,0	0,0	0,00%	19,80K	08:00:29
LTS Inc	2.378,0	2.460,0	2.375,0	-29,0	-1,20%	26,70K	08:00:29
Luckland	1.840,0	1.859,0	1.834,0	-26,0	-1,39%	25,60K	08:00:29
LY Corp	373,0	377,0	370,5	-2,0	-0,53%	14,12M	08:00:29
M A Research Institute	4.485,00	4.530,00	4.405,00	-5,00	-0,11%	565,80K	08:00:29
M&A Capital Partners	2.175,0	2.222,0	2.170,0	-2,0	-0,09%	134,40K	08:00:29
M-up	1.060,0	1.076,0	1.035,0	-28,0	-2,57%	411,60K	08:00:29
M3 Inc	1.629,5	1.634,5	1.598,5	+6,0	+0,37%	3,18M	08:00:29
Macromill	739,0	741,0	735,0	+4,0	+0,54%	39,30K	08:00:29
Maeda Kosen Co Ltd	3.380,0	3.395,0	3.350,0	+35,0	+1,05%	58,40K	08:00:29
Management Solutions	1.942,0	2.009,0	1.926,0	+18,0	+0,94%	358,10K	08:00:29
MarkLines	3.165,0	3.295,0	3.150,0	-65,0	-2,01%	20,90K	08:00:29
Marvelous Inc	665,0	669,0	660,0	-1,0	-0,15%	167,00K	08:00:29
Matching Service	1.170,0	1.200,0	1.170,0	-21,0	-1,76%	80,00K	08:00:29
Media Do	1.403,0	1.440,0	1.395,0	-16,0	-1,13%	39,80K	08:00:29
Medical Data Vision	551,0	555,0	540,0	-1,0	-0,18%	220,40K	08:00:29
Medley	3.665,0	3.680,0	3.600,0	+65,0	+1,81%	251,10K	08:00:29
Medpeer	700,0	700,0	682,0	+10,0	+1,45%	267,30K	08:00:29
Meiho Facility Works	885,0	887,0	881,0	+3,0	+0,34%	8,70K	08:00:29
Meiko Network Japan	728,0	728,0	722,0	+8,0	+1,11%	72,00K	08:00:29
Meitec Corp	3.168,0	3.171,0	3.093,0	+62,0	+2,00%	457,80K	08:00:29
Members Co	879,0	929,0	864,0	-51,0	-5,48%	115,10K	08:00:29
Mercari	1.867,5	1.914,0	1.854,0	-50,5	-2,63%	4,99M	08:00:29
Midac	1.445,0	1.484,0	1.443,0	-20,0	-1,37%	71,30K	08:00:29
Miroku Jyoho Service	1.679,0	1.699,0	1.660,0	-11,0	-0,65%	53,50K	08:00:29
Mitsubishi Pencil	2.378,0	2.401,0	2.320,0	+29,0	+1,23%	77,00K	08:00:29
Mitsubishi Research Inst	4.840,0	4.840,0	4.805,0	+15,0	+0,31%	18,20K	08:00:29
Mitsumura Printing	1.597,0	1.597,0	1.570,0	+2,0	+0,13%	1,20K	08:00:29
Mixi	2.663,0	2.696,0	2.533,0	+177,0	+7,12%	1,65M	08:00:29
Mizuno Corp	7.570,0	8.330,0	7.510,0	-280,0	-3,57%	395,00K	08:00:29
Mobile Factory	691,0	691,0	678,0	+17,0	+2,52%	11,30K	08:00:29
Money Forward	5.813,0	5.940,0	5.780,0	-83,0	-1,41%	303,10K	08:00:29
Ms&Consulting	600,0	601,0	596,0	-1,0	-0,17%	3,70K	08:00:29
MTI Ltd	732,0	751,0	728,0	-24,0	-3,17%	52,40K	08:00:29
Mynet Inc	332,0	332,0	329,0	+2,0	+0,61%	6,20K	08:00:29
Nac Co Ltd	533,0	536,0	532,0	-2,0	-0,37%	20,50K	08:00:29
Nagawa	7.500,0	7.600,0	7.430,0	-100,0	-1,32%	3,80K	08:00:29
Nakabayashi Co Ltd	530,0	534,0	525,0	+7,0	+1,34%	55,70K	08:00:29
Nakamoto Packs Co	1.676,0	1.676,0	1.668,0	+8,0	+0,48%	2,50K	08:00:29
NEC Networks System	2.434,0	2.434,0	2.388,0	-11,0	-0,45%	347,90K	08:00:29
Needs Well	794,0	803,0	783,0	+4,0	+0,51%	104,00K	08:00:29
NEOJAPAN Inc	1.516,0	1.517,0	1.500,0	+7,0	+0,46%	13,40K	08:00:29
Net One Systems	2.965,0	3.009,0	2.903,5	+53,5	+1,84%	918,50K	08:00:29
Nexon Co Ltd	2.556,0	2.586,5	2.547,0	-13,0	-0,51%	1,83M	08:00:29
Nihon Enterprise	140,0	140,0	138,0	0,0	0,00%	246,90K	08:00:29
Nihon Flush	918,0	923,0	917,0	-2,0	-0,22%	13,10K	08:00:29
Nihon M&A Center	763,0	763,0	746,5	-0,3	-0,04%	3,25M	08:00:29
Nintendo	8.011,0	8.030,0	7.856,0	+162,0	+2,06%	4,53M	08:00:29
Nippon Air Conditioning	885,0	885,0	867,0	+10,0	+1,14%	55,20K	08:00:29
Nippon BS Broadcasting	902,0	905,0	899,0	0,0	0,00%	31,40K	08:00:29
Nippon Kanzai	2.583,0	2.590,0	2.567,0	+10,0	+0,39%	21,30K	08:00:29
Nippon Telegraph & Telephone Corp	160,2	161,6	160,0	-2,1	-1,29%	318,64M	08:00:29
Nippon Television Holdings Inc	2.120,5	2.136,5	2.091,5	+4,5	+0,21%	896,30K	08:00:29
Nishio Rent All	4.070,0	4.095,0	4.025,0	-30,0	-0,73%	28,10K	08:00:29
Nissha Printing	1.786,0	1.855,0	1.765,0	-37,0	-2,03%	228,00K	08:00:29
Nisso Corp	854,0	887,0	849,0	-11,0	-1,27%	198,40K	08:00:29
NJS Co Ltd	3.235,0	3.270,0	3.110,0	+135,0	+4,35%	33,20K	08:00:29
Nomura Co Ltd	854,0	859,0	851,0	-3,0	-0,35%	111,10K	08:00:29
Nomura Research	4.059,0	4.069,0	4.034,0	-15,0	-0,37%	1,08M	08:00:29
Nomura System	134,0	139,0	134,0	-3,0	-2,19%	331,70K	08:00:29
Ns Solutions Corp	4.950,0	4.960,0	4.915,0	-25,0	-0,50%	126,80K	08:00:29
NSD Co Ltd	2.963,0	2.969,0	2.925,0	+19,0	+0,65%	79,00K	08:00:29
NSW Inc	3.065,0	3.240,0	2.999,0	-170,0	-5,26%	60,90K	08:00:29
NTT Data Corp.	2.334,0	2.334,0	2.274,0	+33,0	+1,43%	3,17M	08:00:29
Obic Business Consultants	6.682,0	6.739,0	6.615,0	+28,0	+0,42%	129,00K	08:00:29
Obic Co Ltd	21.200,0	21.250,0	21.005,0	+85,0	+0,40%	137,00K	08:00:29
ODK Solutions	613,0	613,0	608,0	+2,0	+0,33%	4,90K	08:00:29
Ohba	1.139,0	1.140,0	1.131,0	+12,0	+1,06%	47,10K	08:00:29
Okamura Corp	2.421,0	2.424,0	2.358,0	+43,0	+1,81%	294,80K	08:00:29
Open Door Inc	632,0	652,0	604,0	-79,0	-11,11%	495,80K	08:00:29
Open Up	2.083,0	2.096,0	1.995,0	+73,0	+3,63%	190,60K	08:00:29
OPTiM	904,0	906,0	891,0	-2,0	-0,22%	89,80K	08:00:29
Oracle Corp Japan	11.880,0	11.950,0	11.800,0	-70,0	-0,59%	94,30K	08:00:29
Orchestra Holdings	979,0	1.001,0	975,0	-23,0	-2,30%	22,50K	08:00:29
Oriental Land Co Ltd	4.517,0	4.540,0	4.460,0	+72,0	+1,62%	4,01M	08:00:29
Oro Co	2.706,0	2.754,0	2.702,0	-4,0	-0,15%	14,00K	08:00:29
Otsuka Corp	2.956,5	2.971,5	2.944,5	-37,5	-1,25%	890,40K	08:00:29
Outsourcing Inc	1.755,5	1.755,5	1.750,5	+1,5	+0,09%	31,40K	08:00:29
Oyo Corp	2.330,0	2.374,0	2.330,0	-44,0	-1,85%	18,30K	08:00:29
Paramount Bed Holdings	2.617,0	2.664,0	2.601,0	-38,0	-1,43%	148,40K	08:00:29
Pasona Group Inc	2.260,0	2.292,0	2.248,0	+11,0	+0,49%	184,20K	08:00:29
PCA Corp	1.965,0	2.022,0	1.952,0	-14,0	-0,71%	25,00K	08:00:29
PCI	935,0	940,0	929,0	+2,0	+0,21%	26,00K	08:00:29
People Dreams Technologies Group Co	1.706,0	1.719,0	1.697,0	-20,0	-1,16%	7,50K	08:00:29
Persol Holdings	220,2	224,5	218,2	-5,7	-2,52%	10,56M	08:00:29
Pia Corp	3.020,0	3.030,0	3.010,0	-25,0	-0,82%	5,80K	08:00:29
PIALA	293,0	293,0	290,0	+1,0	+0,34%	3,60K	08:00:29
Pigeon Corp	1.477,5	1.477,5	1.466,5	+1,5	+0,10%	768,80K	08:00:29
Pilot Corp	4.260,0	4.268,0	4.077,0	-82,0	-1,89%	243,70K	08:00:29
Plus Alpha Consulting Co	2.029,00	2.044,00	2.009,00	+27,00	+1,35%	205,20K	08:00:29
Poletowin Pitcrew	492,0	492,0	487,0	+3,0	+0,61%	41,00K	08:00:29
Poppins	1.340,00	1.363,00	1.300,00	+40,00	+3,08%	113,70K	08:00:29
PR Times	1.951,0	2.007,0	1.951,0	-13,0	-0,66%	22,70K	08:00:29
Prestige International	690,0	722,0	668,0	-16,0	-2,27%	496,90K	08:00:29
Pro-Ship	1.411,0	1.422,0	1.394,0	+51,0	+3,75%	24,30K	08:00:29
Pronexus Inc	1.183,0	1.184,0	1.172,0	+5,0	+0,42%	20,40K	08:00:29
Prored Partners	461,0	479,0	447,0	+14,0	+3,13%	34,80K	08:00:29
Proto	1.313,0	1.355,0	1.313,0	-21,0	-1,57%	39,10K	08:00:29
QB Net Holdings Co	1.123,0	1.128,0	1.116,0	+1,0	+0,09%	61,80K	08:00:29
Quick Co Ltd	2.278,0	2.298,0	2.277,0	+7,0	+0,31%	21,20K	08:00:29
R&D Computer Co Ltd	788,0	795,0	781,0	+6,0	+0,77%	17,50K	08:00:29
Raccoon	664,0	678,0	663,0	-5,0	-0,75%	53,40K	08:00:29
Raksul	936,0	947,0	924,0	+7,0	+0,75%	319,10K	08:00:29
Rakus Co Ltd	1.731,5	1.747,0	1.724,5	-8,0	-0,46%	485,70K	08:00:29
Rakuten Inc	804,5	810,8	795,1	-3,2	-0,40%	15,17M	08:00:29
Rarejob	690,0	694,0	686,0	+3,0	+0,44%	13,70K	08:00:29
Recruit Holdings	6.871,0	6.983,0	6.838,0	-65,0	-0,94%	3,01M	08:00:29
Relo Holdings Inc	1.637,0	1.685,0	1.623,0	-47,0	-2,79%	2,15M	08:00:29
Renaissance Inc	996,0	1.015,0	983,0	+14,0	+1,43%	94,40K	08:00:29
Resol Holdings	5.030,0	5.060,0	5.020,0	-10,0	-0,20%	7,20K	08:00:29
Resorttrust Inc	2.649,0	2.649,0	2.617,5	+9,0	+0,34%	306,00K	08:00:29
Ride on Express	1.050,0	1.051,0	1.046,0	0,0	0,00%	7,70K	08:00:29
Riso Kyoiku Co Ltd	276,0	277,0	272,0	+1,0	+0,36%	1,22M	08:00:29
Roland Corp	4.295,00	4.380,00	4.290,00	-50,00	-1,15%	52,00K	08:00:29
Round One Corp	719,0	722,0	697,0	+25,0	+3,60%	2,99M	08:00:29
RPA Holdings	256,0	261,0	255,0	-3,0	-1,16%	121,20K	08:00:29
S-Pool	330,0	331,0	326,0	+2,0	+0,61%	699,40K	08:00:29
Saint-Care	867,0	879,0	857,0	-10,0	-1,14%	41,70K	08:00:29
Sakura Internet	6.000,0	6.230,0	5.740,0	+30,0	+0,50%	2,85M	08:00:29
San Holdings Inc	1.181,0	1.181,0	1.121,0	+88,0	+8,05%	57,90K	08:00:29
Sanix Inc	335,0	335,0	328,0	+4,0	+1,21%	98,80K	08:00:29
Sanki Service	1.292,0	1.306,0	1.289,0	+15,0	+1,17%	15,20K	08:00:29
Sansan	1.525,0	1.526,0	1.464,0	+62,0	+4,24%	878,30K	08:00:29
SB Technology	2.946,0	2.947,0	2.946,0	0,0	0,00%	163,70K	08:00:29
SBI Global Asset Management	672,0	673,0	666,0	-3,0	-0,44%	106,30K	08:00:29
Scala	712,0	713,0	710,0	-1,0	-0,14%	51,00K	08:00:29
SCiNEX	732,0	752,0	732,0	-20,0	-2,66%	4,90K	08:00:29
SCSK Corp	2.821,5	2.845,0	2.797,0	-48,0	-1,67%	435,60K	08:00:29
Secom	9.886,0	10.210,0	9.850,0	-844,0	-7,87%	1,04M	08:00:29
Segue Group	536,0	544,0	535,0	-3,0	-0,56%	231,30K	08:00:29
Semba	1.317,0	1.340,0	1.294,0	+28,0	+2,17%	43,90K	08:00:29
Seraku	1.055,0	1.076,0	1.051,0	-9,0	-0,85%	36,50K	08:00:29
Serverworks	3.090,0	3.160,0	2.967,0	-20,0	-0,64%	132,90K	08:00:29
Shift	15.395,0	16.060,0	14.760,0	+995,0	+6,91%	1,00M	08:00:29
Shin Nippon Biomed Lab	1.485,0	1.493,0	1.388,0	+83,0	+5,92%	463,40K	08:00:29
Shingakukai Co Ltd	239,0	242,0	238,0	-4,0	-1,65%	16,90K	08:00:29
SHO-BI	588,0	637,0	584,0	-41,0	-6,52%	132,10K	08:00:29
Shobunsha Publications	383,0	383,0	380,0	+3,0	+0,79%	6,60K	08:00:29
Shochiku Co Ltd	9.426,0	9.438,0	9.301,0	+121,0	+1,30%	21,20K	08:00:29
Shoei	2.000,0	2.019,0	1.994,0	-16,0	-0,79%	111,80K	08:00:29
Showcase-Tv	305,0	307,0	302,0	-1,0	-0,33%	38,00K	08:00:29
Shuei Yobiko Co Ltd	308,0	309,0	306,0	-2,0	-0,65%	5,60K	08:00:29
Sigmaxyz	1.422,0	1.449,0	1.418,0	-29,0	-2,00%	344,50K	08:00:29
Signpost	710,0	710,0	681,0	+15,0	+2,16%	244,50K	08:00:29
Simplex Holdings	2.725,00	2.727,00	2.694,00	+30,00	+1,11%	97,10K	08:00:29
SKY Perfect JSAT Holdings Inc.	913,0	913,0	900,0	-1,0	-0,11%	498,60K	08:00:29
Smartvalue	497,0	498,0	470,0	+18,0	+3,76%	125,60K	08:00:29
SMN	300,0	305,0	298,0	-3,0	-0,99%	34,10K	08:00:29
SMS Co Ltd	2.069,0	2.074,0	1.997,5	+19,5	+0,95%	567,90K	08:00:29
Snow Peak	1.246,0	1.246,0	1.245,0	0,0	0,00%	38,90K	08:00:29
SoftBank Corp	1.947,0	1.962,0	1.943,5	-6,5	-0,33%	6,18M	08:00:29
SoftBank Group Corp.	8.000,0	8.127,0	7.962,0	+123,0	+1,56%	9,03M	08:00:29
Softcreate Holdings	1.942,0	1.955,0	1.927,0	+19,0	+0,99%	21,50K	08:00:29
Sohgo Security Services	845,3	857,9	842,9	-17,6	-2,04%	1,17M	08:00:29
Solasto	487,0	498,0	486,0	-9,0	-1,81%	335,50K	08:00:29
Soliton Systems KK	1.190,0	1.216,0	1.180,0	-93,0	-7,25%	104,80K	08:00:29
Solxyz	319,0	323,0	318,0	-16,0	-4,78%	97,50K	08:00:29
Sourcenext Corp	189,0	189,0	181,0	+6,0	+3,28%	1,32M	08:00:29
Space Co Ltd	1.025,0	1.035,0	1.019,0	+21,0	+2,09%	62,80K	08:00:29
SPRIX	780,0	783,0	780,0	-1,0	-0,13%	8,80K	08:00:29
Square Enix Holdings Co Ltd	6.268,0	6.309,0	6.140,0	+96,0	+1,56%	1,20M	08:00:29
SRA Holdings Inc	4.025,0	4.025,0	3.985,0	+30,0	+0,75%	9,00K	08:00:29
SRG Takamiya Co Ltd	494,0	507,0	461,0	-23,0	-4,45%	169,00K	08:00:29
Step Co Ltd	1.981,0	1.984,0	1.977,0	+2,0	+0,10%	14,00K	08:00:29
Strike Co	4.185,0	4.205,0	4.075,0	+55,0	+1,33%	115,80K	08:00:29
Studio Alice Co Ltd	2.047,0	2.047,0	2.031,0	+12,0	+0,59%	12,80K	08:00:29
Subaru Enterprise	2.770,0	2.819,0	2.753,0	-28,0	-1,00%	16,00K	08:00:29
Sun	946,00	948,00	928,00	+27,00	+2,94%	205,70K	08:00:29
Sunny Side Up	695,0	720,0	687,0	-9,0	-1,28%	108,50K	08:00:29
Synchro Food	567,0	567,0	557,0	+5,0	+0,89%	52,40K	08:00:29
System Integrator	366,0	370,0	366,0	-2,0	-0,54%	11,80K	08:00:29
System Research	1.580,0	1.580,0	1.541,0	+37,0	+2,40%	29,10K	08:00:29
System Support	2.012,0	2.030,0	2.004,0	-16,0	-0,79%	8,40K	08:00:29
Systems Engineering Consultants	4.555,0	4.585,0	4.470,0	+10,0	+0,22%	30,70K	08:00:29
Systemsoft	60,0	62,0	57,0	-1,0	-1,64%	3,49M	08:00:29
Systena Corp	266,0	267,0	262,0	+3,0	+1,14%	756,10K	08:00:29
T Gaia Corp	2.007,0	2.040,0	1.983,0	-18,0	-0,89%	64,70K	08:00:29
TAC Co Ltd	183,0	183,0	181,0	+2,0	+1,10%	9,50K	08:00:29
Takano Co Ltd	988,0	1.000,0	975,0	-12,0	-1,20%	14,80K	08:00:29
Takara Printing	2.642,0	2.681,0	2.642,0	-19,0	-0,71%	28,60K	08:00:29
Takara Standard	1.893,0	1.905,0	1.849,0	-14,0	-0,73%	144,00K	08:00:29
Take And Give Needs	1.072,0	1.083,0	1.039,0	+43,0	+4,18%	235,10K	08:00:29
Tanabe Management Consulting	1.000,0	1.008,0	995,0	-4,0	-0,40%	14,70K	08:00:29
Tanseisha Co Ltd	884,0	885,0	873,0	+5,0	+0,57%	60,50K	08:00:29
Taya Co Ltd	388,0	388,0	386,0	-1,0	-0,26%	9,20K	08:00:29
TBS Holdings	4.089,0	4.123,0	4.002,0	-37,0	-0,90%	449,40K	08:00:29
TDC Software Engineering	1.143,0	1.195,0	1.110,0	-23,0	-1,97%	94,10K	08:00:29
Tear Corp	454,0	458,0	454,0	-3,0	-0,66%	27,90K	08:00:29
Techmatrix Corp	1.766,0	1.773,0	1.680,0	-27,0	-1,51%	366,40K	08:00:29
TechnoPro Holdings	2.733,5	2.742,5	2.711,5	-14,0	-0,51%	422,00K	08:00:29
Tecmira Holdings	385,0	386,0	381,0	+3,0	+0,79%	29,30K	08:00:29
Tecnos Japan	609,0	611,0	606,0	-1,0	-0,16%	39,50K	08:00:29
Temairazu	3.225,0	3.300,0	3.200,0	+20,0	+0,62%	27,30K	08:00:29
Temona	237,0	239,0	236,0	-2,0	-0,84%	12,30K	08:00:29
teno	449,0	453,0	446,0	-5,0	-1,10%	2,90K	08:00:29
Terrasky	2.029,0	2.042,0	1.999,0	-23,0	-1,12%	88,00K	08:00:29
TIS	3.128,0	3.202,0	3.107,0	-93,0	-2,89%	1,19M	08:00:29
TKC Corp	3.520,0	3.535,0	3.470,0	-10,0	-0,28%	70,70K	08:00:29
Tobila Systems	800,0	805,0	795,0	+4,0	+0,50%	8,80K	08:00:29
Toei Co Ltd	3.815,0	3.855,0	3.780,0	+5,0	+0,13%	58,20K	08:00:29
Toho	5.047,0	5.122,0	5.045,0	-27,0	-0,53%	324,00K	08:00:29
Toho System Science	1.317,0	1.339,0	1.298,0	+7,0	+0,53%	17,60K	08:00:29
Tokai Corp	2.139,0	2.153,0	2.118,0	+13,0	+0,61%	12,50K	08:00:29
Tokai Soft	1.440,0	1.453,0	1.424,0	+16,0	+1,12%	16,50K	08:00:29
Tokyo Individualized Edu	408,0	409,0	406,0	-2,0	-0,49%	11,20K	08:00:29
Tokyo Theatres Co	1.145,0	1.145,0	1.135,0	+10,0	+0,88%	19,20K	08:00:29
Tokyotokeiba Co Ltd	4.430,0	4.465,0	4.335,0	+105,0	+2,43%	143,70K	08:00:29
Tomy Co Ltd	2.680,5	2.737,0	2.666,0	-13,5	-0,50%	721,10K	08:00:29
Toppan Printing	3.685,0	3.787,0	3.661,0	-84,0	-2,23%	728,70K	08:00:29
Tose Co Ltd	692,0	692,0	689,0	0,0	0,00%	2,40K	08:00:29
Tosho Co Ltd	688,0	726,0	684,0	-5,0	-0,72%	247,00K	08:00:29
Toukei Computer	3.810,0	3.895,0	3.805,0	-55,0	-1,42%	5,50K	08:00:29
Toumei	2.329,0	2.380,0	2.321,0	-31,0	-1,31%	6,80K	08:00:29
TOW Co Ltd	374,0	377,0	374,0	-2,0	-0,53%	89,20K	08:00:29
Toyo Business Engineering	3.570,0	3.585,0	3.420,0	+165,0	+4,85%	17,90K	08:00:29
Transaction Co Ltd	1.890,0	1.893,0	1.840,0	+42,0	+2,27%	44,10K	08:00:29
Transcosmos Inc	3.250,0	3.295,0	3.240,0	-15,0	-0,46%	47,40K	08:00:29
TRE Holdings	1.231,00	1.240,00	1.216,00	-10,00	-0,81%	170,90K	08:00:29
Trend Micro Inc.	7.473,0	7.482,0	7.382,0	+5,0	+0,07%	704,90K	08:00:29
Tsukada Global Holdings	478,0	512,0	475,0	-1,0	-0,21%	614,80K	08:00:29
Tsunagu Solutions	704,0	720,0	693,0	+17,0	+2,47%	50,40K	08:00:29
Tsutsumi Jewelry	2.161,0	2.161,0	2.137,0	+11,0	+0,51%	4,20K	08:00:29
Tsuzuki Denki	2.206,0	2.240,0	2.186,0	-1,0	-0,05%	43,10K	08:00:29
TV Asahi Holdings Corp	2.095,0	2.115,0	2.016,0	+10,0	+0,48%	382,50K	08:00:29
TV TOKYO Holdings	3.070,0	3.080,0	2.998,0	+5,0	+0,16%	33,20K	08:00:29
U Next Holdings	4.685,0	4.695,0	4.565,0	+60,0	+1,30%	158,20K	08:00:29
Ubicom Holdings	1.226,0	1.278,0	1.197,0	+17,0	+1,41%	204,60K	08:00:29
Uchiyama Holdings	340,0	342,0	338,0	+2,0	+0,59%	37,10K	08:00:29
User Local	2.309,0	2.323,0	2.213,0	+97,0	+4,39%	267,80K	08:00:29
USS Co Ltd	1.290,0	1.313,0	1.279,5	-34,0	-2,57%	2,57M	08:00:29
UT Group	3.360,0	3.430,0	3.345,0	+30,0	+0,90%	199,20K	08:00:29
V-cube	233,0	235,0	230,0	+1,0	+0,43%	122,30K	08:00:29
Value HR	1.362,0	1.363,0	1.347,0	+13,0	+0,96%	23,60K	08:00:29
ValueCommerce	1.104,0	1.114,0	1.096,0	-7,0	-0,63%	163,80K	08:00:29
Vector Inc	1.297,0	1.318,0	1.288,0	-28,0	-2,11%	298,70K	08:00:29
Vision Inc	1.131,0	1.146,0	1.125,0	-9,0	-0,79%	377,00K	08:00:29
Visional	7.870,00	7.890,00	7.730,00	-10,00	-0,13%	127,10K	08:00:29
Voltage Inc	259,0	263,0	259,0	-2,0	-0,77%	9,60K	08:00:29
Waseda Academy	1.577,0	1.584,0	1.522,0	+65,0	+4,30%	32,60K	08:00:29
WDB Holdings Co Ltd	2.285,0	2.290,0	2.229,0	+55,0	+2,47%	14,30K	08:00:29
Weathernews Inc	4.700,0	4.725,0	4.680,0	-20,0	-0,42%	29,80K	08:00:29
Welbe	1.085,0	1.086,0	1.085,0	0,0	0,00%	9,50K	08:00:29
Wellnet Corp	593,0	595,0	584,0	+8,0	+1,37%	114,40K	08:00:29
Will Group Inc	1.070,0	1.082,0	1.067,0	+1,0	+0,09%	32,30K	08:00:29
WingArc1st	2.678,0	2.800,0	2.678,0	-145,0	-5,14%	105,30K	08:00:29
WirelessGate	221,0	222,0	218,0	+1,0	+0,45%	36,70K	08:00:29
Witz	791,0	804,0	787,0	-1,0	-0,13%	3,60K	08:00:29
Wood One Co Ltd	976,0	988,0	976,0	-10,0	-1,01%	15,90K	08:00:29
World	2.357,0	2.430,0	2.338,0	-31,0	-1,30%	110,90K	08:00:29
Wowow Inc	1.099,0	1.099,0	1.086,0	+14,0	+1,29%	14,90K	08:00:29
XNET Corp	1.502,0	1.522,0	1.485,0	+22,0	+1,49%	11,50K	08:00:29
Yamada Consulting Group	1.925,0	1.934,0	1.914,0	-13,0	-0,67%	11,70K	08:00:29
Yamaha Corp.	3.460,0	3.559,0	3.440,0	-122,0	-3,41%	1,34M	08:00:29
Zappallas Inc	425,0	427,0	423,0	0,0	0,00%	4,30K	08:00:29
Zenrin Co Ltd	869,0	873,0	860,0	+2,0	+0,23%	80,20K	08:00:29
Zigexn	664,0	674,0	650,0	+12,0	+1,84%	1,35M	08:00:29

Mijn Sentimenten

Wat is uw sentiment met betrekking tot TSE TOPIX17 IT Services Stock Price?

De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Ik ga akkoord

Discussies Tokyo SE TOPIX17 IT & Services Stock Price

Laat weten wat u vindt van Tokyo SE TOPIX17 IT & Services Stock Price

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

AEX	912,08	+1,49	+0,16%
AEX Futures	912,40	+1,40	+0,15%
US 500	5.234,4	+11,7	+0,22%
Dow Jones	39.512,84	+125,08	+0,32%
DAX	18.724,35	-32,51	-0,17%
Dollar Index	105,020	-0,155	-0,15%
Euro Index	128,55	+0,27	+0,21%

Goud	2.352,00	-23,00	-0,97%
Zilver	28,555	+0,049	+0,17%
Brent-olie	83,36	+0,57	+0,69%
Ruwe olie WTI	78,90	+0,64	+0,82%
Aardgas	2,253	+0,001	+0,04%
VS Katoen Nr.2	77,72	+0,41	+0,53%
Koper	4,7178	+0,0553	+1,19%

EUR/USD	1,0796	+0,0027	+0,25%
EUR/GBP	0,8599	-0,0001	-0,01%
GBP/USD	1,2554	+0,0033	+0,26%
USD/JPY	155,82	+0,11	+0,07%
USD/CAD	1,3669	-0,0002	-0,01%
AUD/USD	0,6622	+0,0021	+0,31%
EUR/ZAR	19,7825	-0,0876	-0,44%

Shell	34,39	-0,02	-0,06%
ING Groep	16,11	+0,06	+0,35%
Galapagos	26,36	-0,30	-1,13%
Pharming Group	0,875	-0,008	-0,85%
ASML	860,00	-4,50	-0,52%
ArcelorMittal	23,95	+0,07	+0,29%
Nyrstar	0,0680	-0,0010	-1,45%

Recente noteringen

	Naam	Prijs	+/-	+/- %
	TSE TOPIX17 IT Se.	337,55	+1,30	+0,39%

Market Movers

Naam	Laatste	+/-%	Vol.
ING Groep	16,11	+0,35%	4,68M
Shell	34,39	-0,06%	1,52M
Philips	25.49	+2.45%	1.47M
Prosus	34,31	+1,02%	883,18K
Unilever	50.20	+0.80%	594.03K
ASML	859,80	-0,54%	97,42K
Adyen	1.252,00	+0,43%	18,63K

Naam	Laatste	+/-%	Vol.
Theon International	12,95	+11,35%	110,51K
BenevolentAI	0,60	+9,09%	5,81K
Agility RE	0,0695	+7,75%	10,39K
Bever Holding NV	2,56	+4,07%	0,83K
DGB Group	0,5300	+3,92%	1,59K
Ease2pay	0,570	+2,89%	0,32K
Philips	25,51	+2,53%	1,48M

Naam	Laatste	+/-%	Vol.
Global InterConnection Group Ltd	4,50	-10,00%	0,01K
New Amsterdam Invest NV	8,30	-9,78%	3,68K
NEPI Rockcastle	6,10	-6,15%	0,18K
Porceleyne Fles	12,60	-3,08%	63,00
Ferrovial	34,72	-2,91%	199,00
New Sources Energy	0,0175	-2,78%	57,71K
Fastned BV	22,85	-2,14%	5,70K