Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 345,00 | 346,00 | 344,00 | +3,50 | +1,02% | 105,74K | 10:18:50 | ||
4Imprint | 6.343,5 | 6.410,0 | 6.343,5 | -66,5 | -1,04% | 2,46K | 10:18:55 | ||
A.G Barr | 583,00 | 590,00 | 583,00 | -2,00 | -0,34% | 9,35K | 10:22:54 | ||
Aberforth Smaller | 1.470,00 | 1.476,00 | 1.464,44 | +2,00 | +0,14% | 20,17K | 10:22:35 | ||
Abrdn | 158,93 | 159,10 | 157,65 | +0,63 | +0,40% | 378,06K | 10:22:59 | ||
AJ Bell | 356,55 | 357,90 | 356,55 | -2,45 | -0,68% | 17,90K | 10:21:57 | ||
Alliance Trust | 1.258,55 | 1.260,00 | 1.252,00 | +0,55 | +0,04% | 47,86K | 10:22:10 | ||
Allianz Tech | 358,72 | 359,50 | 357,00 | -0,28 | -0,08% | 182,21K | 10:22:44 | ||
Ao World | 104,45 | 109,00 | 104,00 | +0,25 | +0,24% | 11,70K | 10:22:31 | ||
Apax Global Alpha | 153,80 | 154,00 | 151,37 | +2,20 | +1,45% | 60,52K | 10:17:58 | ||
Ascential | 310,60 | 314,60 | 309,60 | -1,60 | -0,51% | 289,14K | 10:23:15 | ||
Ashmore | 199,30 | 199,60 | 198,00 | +0,10 | +0,05% | 13,38K | 10:21:45 | ||
Asia Dragon Trust | 409,00 | 409,00 | 406,00 | 0,00 | 0,00% | 19,97K | 10:22:58 | ||
Assura | 42,56 | 42,56 | 41,40 | +0,26 | +0,61% | 172,84K | 10:20:59 | ||
Aston Martin Lagonda | 136,08 | 139,75 | 135,62 | -1,52 | -1,10% | 140,69K | 10:22:11 | ||
Auction Technology Group | 491,20 | 498,50 | 491,20 | +8,20 | +1,70% | 17,99K | 10:23:05 | ||
AVI Global | 245,40 | 246,00 | 245,00 | +0,40 | +0,16% | 33,53K | 10:11:41 | ||
Babcock International | 507,06 | 520,32 | 505,28 | -14,44 | -2,77% | 127,15K | 10:22:33 | ||
Baillie Gifford Japan | 730,00 | 731,00 | 725,00 | -4,00 | -0,54% | 16,84K | 10:17:35 | ||
Baillie Gifford US Growth | 197,72 | 200,50 | 197,20 | -0,08 | -0,04% | 37,56K | 10:18:42 | ||
Bakkavor | 123,00 | 123,00 | 121,00 | 0,00 | 0,00% | 30,28K | 10:22:58 | ||
Balanced Commercial Property Trust | 80,30 | 80,30 | 78,90 | +1,40 | +1,77% | 138,82K | 10:22:46 | ||
Balfour Beatty | 384,00 | 391,20 | 384,00 | -2,00 | -0,52% | 58,52K | 10:22:55 | ||
Baltic Classifieds Group | 233,50 | 234,84 | 230,50 | +0,50 | +0,21% | 12,17K | 10:18:28 | ||
Bank of Georgia Group | 5.010,00 | 5.010,00 | 4.910,00 | +70,00 | +1,42% | 17,82K | 10:22:33 | ||
Bankers | 115,24 | 115,60 | 114,19 | -0,56 | -0,48% | 364,63K | 10:19:32 | ||
BBGI Global Infrastructur | 138,20 | 139,00 | 137,20 | +0,80 | +0,58% | 255,48K | 10:21:45 | ||
Bellevue Healthcare Trust | 142,44 | 143,60 | 141,80 | -0,76 | -0,53% | 217,28K | 10:21:15 | ||
Bellway | 2.718,0 | 2.734,0 | 2.700,0 | -10,0 | -0,37% | 5,98K | 10:19:53 | ||
BH Macro | 356,1 | 357,0 | 354,0 | +1,1 | +0,31% | 45,48K | 10:16:37 | ||
Big Yellow | 1.142,00 | 1.146,00 | 1.136,00 | +6,00 | +0,53% | 3,80K | 10:16:58 | ||
Blackrock Europe | 629,40 | 638,00 | 628,96 | -2,60 | -0,41% | 34,42K | 10:09:24 | ||
Blackrock Smaller | 1.456,72 | 1.460,00 | 1.447,96 | +4,00 | +0,28% | 9,91K | 10:18:02 | ||
Blackrock World Mining | 617,91 | 619,00 | 616,00 | -2,09 | -0,34% | 144,92K | 10:22:31 | ||
Bmo Global Smaller | 166,50 | 166,71 | 164,62 | -0,50 | -0,30% | 68,24K | 10:23:02 | ||
Bodycote | 738,00 | 740,00 | 735,00 | 0,00 | 0,00% | 18,28K | 10:20:28 | ||
Breedon Group | 393,75 | 395,00 | 392,25 | -0,75 | -0,19% | 64,67K | 10:20:54 | ||
Bridgepoint Group | 235,40 | 235,40 | 220,20 | +4,40 | +1,91% | 14,28K | 10:20:30 | ||
British Land Company | 403,40 | 409,20 | 402,20 | -4,20 | -1,03% | 234,78K | 10:20:52 | ||
Britvic | 917,50 | 933,50 | 916,50 | +5,50 | +0,60% | 2,48K | 10:16:22 | ||
BSIF | 107,00 | 107,02 | 106,60 | 0,00 | 0,00% | 95,03K | 10:17:57 | ||
Bytes Technology | 507,50 | 508,50 | 483,20 | -0,50 | -0,10% | 19,37K | 10:22:29 | ||
C&C | 172,20 | 173,00 | 171,60 | +0,40 | +0,23% | 491,52K | 10:20:30 | ||
Caledonia Invest | 3.523,8 | 3.540,7 | 3.500,0 | +13,8 | +0,39% | 3,71K | 10:00:05 | ||
Capital Gearing | 4.770,0 | 4.775,0 | 4.770,0 | +5,0 | +0,11% | 8,33K | 10:22:58 | ||
Carnival | 1.051,5 | 1.052,0 | 1.043,0 | +6,5 | +0,62% | 23,66K | 10:22:56 | ||
Centamin | 125,67 | 125,90 | 124,40 | +0,07 | +0,06% | 305,19K | 10:22:09 | ||
Chemring | 383,55 | 390,00 | 383,00 | -1,95 | -0,51% | 52,11K | 10:13:27 | ||
City Of London IT | 425,19 | 426,00 | 424,42 | +0,19 | +0,04% | 161,31K | 10:22:20 | ||
Clarkson | 3.916,2 | 3.935,0 | 3.900,0 | -8,8 | -0,22% | 4,14K | 10:22:22 | ||
Close Brothers | 504,00 | 514,00 | 501,00 | -4,00 | -0,79% | 23,49K | 10:22:37 | ||
Coats | 86,41 | 87,50 | 86,00 | +0,11 | +0,13% | 343,68K | 10:19:12 | ||
Computacenter | 2.634,00 | 2.688,00 | 2.627,18 | +4,00 | +0,15% | 4,57K | 10:22:44 | ||
Cranswick | 4.345,0 | 4.355,0 | 4.335,0 | +20,0 | +0,46% | 1,35K | 10:21:29 | ||
Crest Nicholson | 205,00 | 205,90 | 202,20 | -1,20 | -0,58% | 209,14K | 10:22:07 | ||
Currys | 64,82 | 65,20 | 64,00 | +0,57 | +0,89% | 214,48K | 10:21:50 | ||
Darktrace | 597,20 | 600,60 | 595,60 | -2,00 | -0,33% | 95,93K | 10:21:16 | ||
Derwent | 2.210,2 | 2.226,0 | 2.202,0 | +8,2 | +0,37% | 9,18K | 10:19:08 | ||
Direct Line Insurance | 200,80 | 201,00 | 198,60 | +2,20 | +1,11% | 98,13K | 10:21:21 | ||
Discoverie | 739,00 | 742,20 | 724,00 | +2,00 | +0,27% | 40,19K | 10:17:28 | ||
Diversified Energy Company | 1.103,73 | 1.112,00 | 1.093,00 | -10,27 | -0,92% | 38,82K | 10:22:06 | ||
Domino’s Pizza | 337,40 | 341,40 | 336,20 | +1,80 | +0,54% | 23,62K | 10:18:02 | ||
Dowlais Plc | 77,15 | 77,90 | 76,99 | -0,15 | -0,19% | 335,14K | 10:23:15 | ||
Dr. Martens | 79,05 | 79,92 | 74,50 | -0,20 | -0,25% | 75,20K | 10:22:58 | ||
Drax Group | 552,00 | 564,00 | 551,00 | -1,00 | -0,18% | 109,13K | 10:20:58 | ||
Dunelm | 1.028,00 | 1.058,00 | 1.027,00 | -1,00 | -0,10% | 13,01K | 10:18:44 | ||
EasyJet | 527,50 | 528,80 | 524,40 | +2,50 | +0,48% | 275,97K | 10:20:55 | ||
Edinburgh Investment | 741,59 | 741,59 | 739,00 | -0,41 | -0,06% | 44,49K | 10:21:45 | ||
Edinburgh Worldwide | 143,53 | 145,00 | 143,20 | -0,47 | -0,33% | 95,30K | 10:20:40 | ||
Elementis | 147,91 | 149,20 | 145,00 | +0,11 | +0,07% | 44,24K | 10:20:05 | ||
Empiric Student Property PLC | 94,00 | 94,60 | 93,00 | 0,00 | 0,00% | 3,32K | 10:15:33 | ||
Energean Oil Gas | 1.190,00 | 1.204,00 | 1.180,00 | -7,00 | -0,59% | 14,64K | 10:21:49 | ||
Essentra | 190,20 | 190,60 | 188,80 | +0,20 | +0,11% | 157,87K | 10:21:58 | ||
European Opportunities | 904,00 | 904,00 | 903,00 | +4,00 | +0,44% | 8,26K | 10:16:48 | ||
FDM | 384,50 | 386,00 | 379,50 | -1,50 | -0,39% | 13,19K | 10:17:17 | ||
Ferrexpo | 49,00 | 49,50 | 48,55 | +0,10 | +0,20% | 71,43K | 10:23:16 | ||
Fidelity China | 243,61 | 245,50 | 241,50 | +1,61 | +0,67% | 265,64K | 10:21:12 | ||
Fidelity Emerging | 712,00 | 712,00 | 709,00 | +3,00 | +0,42% | 1,32K | 10:06:07 | ||
Fidelity European | 407,61 | 408,25 | 406,50 | +1,11 | +0,27% | 128,23K | 10:12:29 | ||
Fidelity Special | 309,50 | 310,00 | 308,50 | +0,50 | +0,16% | 139,83K | 10:19:28 | ||
Finsbury Growth&Income | 860,00 | 860,78 | 859,00 | +4,00 | +0,47% | 43,15K | 10:23:16 | ||
FirstGroup | 171,20 | 172,10 | 166,00 | +1,30 | +0,77% | 147,95K | 10:23:11 | ||
Foresight Group Holdings | 460,00 | 460,00 | 435,00 | +3,00 | +0,66% | 3,74K | 10:22:58 | ||
Foresight Solar Fund | 90,68 | 91,00 | 90,59 | +0,58 | +0,64% | 474,79K | 10:22:14 | ||
Future | 855,50 | 860,50 | 836,00 | +25,50 | +3,07% | 99,10K | 10:20:18 | ||
Games Workshop | 9.974,8 | 9.974,8 | 9.555,0 | +49,8 | +0,50% | 0,98K | 10:22:32 | ||
GCP Infrastructure | 76,41 | 76,60 | 76,35 | +0,01 | +0,01% | 430,82K | 10:20:06 | ||
Genuit Group | 458,18 | 472,50 | 458,00 | -2,82 | -0,61% | 8,43K | 10:17:55 | ||
Genus | 1.885,0 | 1.893,0 | 1.860,0 | -13,0 | -0,68% | 6,87K | 10:17:42 | ||
Grafton | 975,40 | 975,40 | 970,50 | +2,00 | +0,21% | 7,62K | 10:20:21 | ||
Grainger | 271,50 | 273,00 | 271,00 | -0,50 | -0,18% | 21,80K | 10:19:13 | ||
Great Portland Estates | 408,00 | 409,50 | 407,00 | +1,00 | +0,25% | 2,73K | 10:12:34 | ||
Greencoat | 144,36 | 145,00 | 143,70 | +0,76 | +0,53% | 294,86K | 10:23:15 | ||
Greggs | 2.814,0 | 2.830,0 | 2.812,0 | +4,0 | +0,14% | 8,22K | 10:17:32 | ||
Hammerson | 28,76 | 29,14 | 28,68 | +0,06 | +0,21% | 348,68K | 10:18:39 | ||
Harbour Energy | 297,30 | 307,30 | 295,00 | -2,70 | -0,90% | 148,80K | 10:22:06 | ||
HarbourVest Global | 2.286,81 | 2.295,00 | 2.282,10 | -8,19 | -0,36% | 16,31K | 10:19:46 | ||
Hargreaves Lansdown | 855,65 | 863,80 | 850,20 | -6,36 | -0,74% | 50,13K | 10:22:25 | ||
Hays | 101,05 | 101,80 | 100,50 | +0,95 | +0,95% | 92,44K | 10:20:27 | ||
Helios Towers | 111,80 | 111,80 | 110,00 | +1,80 | +1,64% | 21,00K | 10:22:58 | ||
Henderson Smaller | 836,52 | 839,00 | 833,07 | +0,52 | +0,06% | 19,63K | 10:20:14 | ||
Herald | 2.180,00 | 2.180,00 | 2.155,67 | +10,00 | +0,46% | 1,87K | 10:18:39 | ||
HgCapital | 494,00 | 495,60 | 490,40 | 0,00 | 0,00% | 51,09K | 10:18:49 | ||
HICL Infrastructure | 126,32 | 126,60 | 126,20 | +0,32 | +0,25% | 296,44K | 10:21:46 | ||
Hill&Smith | 1.952,00 | 1.958,00 | 1.950,00 | -6,00 | -0,31% | 1,74K | 10:18:53 | ||
Hilton Food | 936,00 | 938,00 | 930,00 | +5,00 | +0,54% | 1,59K | 10:22:29 | ||
Hipgnosis Songs | 102,00 | 102,20 | 101,80 | 0,00 | 0,00% | 252,22K | 10:19:49 | ||
Hiscox | 1.183,00 | 1.209,00 | 1.183,00 | +2,00 | +0,17% | 7,57K | 10:05:36 | ||
Hochschild | 162,60 | 162,80 | 161,16 | -0,20 | -0,12% | 82,89K | 10:22:28 | ||
Hunting | 375,50 | 384,50 | 372,50 | +4,00 | +1,08% | 10,00K | 10:20:53 | ||
Ibstock PLC | 154,80 | 155,20 | 154,38 | +0,40 | +0,26% | 222,70K | 10:21:40 | ||
ICG Enterprise | 1.190,00 | 1.190,00 | 1.188,66 | -6,00 | -0,50% | 0,86K | 10:18:28 | ||
IG Group | 778,50 | 784,00 | 777,50 | -1,00 | -0,13% | 23,81K | 10:22:19 | ||
Impax Environmental | 401,19 | 402,50 | 401,00 | +0,19 | +0,05% | 53,41K | 10:17:39 | ||
Inchcape | 785,75 | 803,00 | 785,00 | -2,25 | -0,29% | 10,03K | 10:22:43 | ||
Indivior PLC | 1.410,36 | 1.428,00 | 1.405,00 | -21,64 | -1,51% | 17,08K | 10:23:14 | ||
IntegraFin | 299,50 | 308,00 | 299,50 | -2,00 | -0,66% | 12,98K | 10:05:02 | ||
International Distributions Services | 286,00 | 291,60 | 281,27 | +5,80 | +2,07% | 356,35K | 10:21:01 | ||
Intl Public Partnership | 129,40 | 129,40 | 129,00 | +0,20 | +0,16% | 331,48K | 10:19:28 | ||
Investec | 549,50 | 550,00 | 547,00 | +2,50 | +0,46% | 84,90K | 10:22:41 | ||
IP Group | 50,32 | 50,60 | 49,40 | -0,18 | -0,36% | 39,08K | 10:23:04 | ||
Ithaca Energy | 117,94 | 118,38 | 117,40 | -0,06 | -0,05% | 181,03K | 10:21:42 | ||
ITV | 77,38 | 78,65 | 77,20 | -0,92 | -1,17% | 794,51K | 10:20:59 | ||
IWG | 196,20 | 196,80 | 195,00 | +1,30 | +0,67% | 54,43K | 10:22:02 | ||
J D Wetherspoon | 769,50 | 773,50 | 760,50 | +6,00 | +0,79% | 39,58K | 10:17:31 | ||
JLEN Environmental Assets Group Ltd | 90,29 | 90,70 | 90,00 | -0,80 | -0,88% | 164,56K | 10:18:14 | ||
John Wood | 204,20 | 205,00 | 197,00 | +8,40 | +4,29% | 758,70K | 10:22:58 | ||
Johnson Matthey | 1.865,3 | 1.883,0 | 1.864,7 | -4,7 | -0,25% | 6,59K | 10:21:35 | ||
JPM Global Growth | 564,24 | 567,00 | 564,00 | -0,76 | -0,13% | 301,24K | 10:21:37 | ||
JPMorgan American | 991,25 | 996,00 | 989,91 | +3,25 | +0,33% | 69,16K | 10:20:43 | ||
JPMorgan EM | 106,75 | 107,20 | 104,60 | -0,25 | -0,23% | 334,63K | 10:21:06 | ||
JPMorgan Euro Small | 480,34 | 481,00 | 475,50 | +0,34 | +0,07% | 14,52K | 10:13:18 | ||
JPMorgan Indian | 961,71 | 966,00 | 953,00 | +5,71 | +0,60% | 9,79K | 10:18:14 | ||
JPMorgan Japanese | 520,14 | 522,00 | 519,84 | +3,14 | +0,61% | 17,31K | 10:21:25 | ||
JTC PLC | 928,00 | 931,00 | 900,00 | +2,00 | +0,22% | 26,29K | 10:18:43 | ||
Jupiter FM | 87,10 | 87,30 | 84,34 | +2,20 | +2,59% | 492,78K | 10:21:08 | ||
Just Group | 103,78 | 105,60 | 103,60 | -1,00 | -0,96% | 201,65K | 10:03:55 | ||
Kainos Group PLC | 1.022,00 | 1.023,15 | 1.010,00 | -8,00 | -0,78% | 5,58K | 10:21:28 | ||
Keller | 1.139,20 | 1.174,00 | 1.134,69 | -4,80 | -0,42% | 6,54K | 10:19:13 | ||
Lancashire | 631,75 | 636,00 | 627,00 | -6,25 | -0,98% | 22,21K | 10:18:16 | ||
Law Debenture | 885,43 | 886,00 | 880,00 | -0,57 | -0,06% | 23,22K | 10:21:09 | ||
Londonmetric Property | 203,20 | 204,60 | 199,20 | +0,40 | +0,20% | 396,73K | 10:20:48 | ||
Man Group | 254,20 | 262,20 | 253,80 | -3,40 | -1,32% | 327,77K | 10:22:29 | ||
Marshalls | 313,33 | 314,00 | 309,50 | +3,00 | +0,97% | 296,03K | 10:21:58 | ||
ME Group International | 162,64 | 164,20 | 162,64 | -1,56 | -0,95% | 8,71K | 09:51:18 | ||
Mercantile Investment Trust | 238,08 | 239,50 | 238,00 | +1,08 | +0,46% | 114,07K | 10:22:39 | ||
Merchants | 585,36 | 588,00 | 584,54 | +0,36 | +0,06% | 19,86K | 10:22:12 | ||
Mitchells Butlers | 257,50 | 258,00 | 250,50 | +2,00 | +0,78% | 34,48K | 10:16:45 | ||
Mitie | 120,00 | 123,40 | 119,80 | -0,20 | -0,17% | 28,73K | 10:18:59 | ||
Mobico | 63,60 | 63,90 | 62,80 | +0,90 | +1,44% | 236,04K | 10:22:58 | ||
Moneysupermarket.Com | 237,00 | 238,00 | 235,36 | +2,00 | +0,85% | 60,19K | 10:21:29 | ||
Monks | 1.182,00 | 1.182,00 | 1.172,00 | +4,00 | +0,34% | 21,05K | 10:20:30 | ||
Moonpig Group | 156,00 | 156,00 | 154,40 | +1,20 | +0,78% | 4,76K | 10:19:15 | ||
Morgan Materials | 324,72 | 327,50 | 323,00 | -1,78 | -0,55% | 104,67K | 10:05:21 | ||
Morgan Sindall | 2.420,00 | 2.435,00 | 2.419,70 | 0,00 | 0,00% | 2,41K | 10:09:42 | ||
Murray | 896,78 | 900,00 | 896,00 | -1,22 | -0,14% | 19,27K | 10:21:33 | ||
Murray International | 255,61 | 255,76 | 255,00 | +1,11 | +0,44% | 127,71K | 10:21:06 | ||
NASCIT | 4.120,0 | 4.120,0 | 4.120,0 | +50,0 | +1,23% | 2,00 | 10:22:58 | ||
NB Private | 1.625,13 | 1.640,00 | 1.624,97 | -4,87 | -0,30% | 300,22K | 10:22:41 | ||
Network International Holdings | 392,80 | 393,40 | 392,20 | +0,20 | +0,05% | 34,60K | 10:08:34 | ||
NextEnergy Solar | 76,80 | 77,50 | 75,20 | +0,20 | +0,26% | 502,03K | 10:22:59 | ||
Ninety One | 176,90 | 178,20 | 176,40 | +0,60 | +0,34% | 12,71K | 10:22:58 | ||
Octopus Renewables | 75,66 | 76,00 | 74,60 | +1,16 | +1,56% | 229,14K | 10:21:43 | ||
OSB Group | 463,00 | 469,80 | 462,20 | -1,00 | -0,22% | 103,39K | 10:21:21 | ||
Oxford Instruments | 2.405,00 | 2.535,00 | 2.400,00 | -20,00 | -0,82% | 1,85K | 10:12:30 | ||
Pacific Horizon | 653,50 | 658,73 | 652,00 | -1,50 | -0,23% | 26,32K | 10:17:36 | ||
Pagegroup | 471,80 | 476,00 | 468,80 | +2,80 | +0,60% | 18,87K | 10:20:09 | ||
Pantheon | 331,3 | 331,5 | 326,0 | +0,8 | +0,24% | 93,65K | 10:20:52 | ||
Paragon Banking Group | 736,00 | 737,50 | 734,66 | +5,00 | +0,68% | 14,63K | 10:22:56 | ||
Patria Private Equity Trust | 540,00 | 540,00 | 540,00 | +3,00 | +0,56% | 2,74K | 10:22:59 | ||
Pennon | 718,35 | 731,00 | 715,50 | +4,85 | +0,68% | 22,93K | 10:22:50 | ||
Personal Assets | 489,6 | 490,0 | 488,5 | +1,1 | +0,23% | 32,60K | 10:21:40 | ||
Petershill Partners | 202,20 | 203,00 | 201,00 | +0,70 | +0,35% | 5,91K | 10:18:05 | ||
Pets at Home Group PLC | 304,20 | 306,00 | 302,20 | +2,60 | +0,86% | 16,06K | 10:21:59 | ||
Playtech | 483,00 | 488,50 | 482,50 | +2,00 | +0,42% | 6,21K | 10:22:01 | ||
Plus500 | 2.198,00 | 2.274,00 | 2.198,00 | -16,00 | -0,72% | 9,56K | 10:22:19 | ||
Polar Capital Tech | 3.008,99 | 3.030,00 | 3.004,50 | -6,01 | -0,20% | 33,70K | 10:22:40 | ||
PPHE Hotel Group Ltd | 1.470,00 | 1.470,00 | 1.470,00 | 0,00 | 0,00% | 80,00 | 09:21:01 | ||
Premier Foods | 166,40 | 167,80 | 165,60 | -0,20 | -0,12% | 29,22K | 10:10:01 | ||
Primary | 96,45 | 96,95 | 96,15 | +0,65 | +0,68% | 418,56K | 10:23:14 | ||
PureTech Health PLC | 220,50 | 221,00 | 220,00 | -1,50 | -0,68% | 11,13K | 10:22:48 | ||
PZ Cussons | 107,20 | 107,20 | 105,60 | +1,80 | +1,71% | 27,16K | 10:22:28 | ||
Qinetiq | 364,71 | 371,40 | 364,00 | -3,69 | -1,00% | 30,79K | 10:23:12 | ||
Quilter | 112,60 | 114,40 | 112,60 | -1,10 | -0,97% | 91,31K | 10:22:29 | ||
Rathbones | 1.792,0 | 1.846,0 | 1.764,0 | 0,0 | 0,00% | 5,74K | 10:18:41 | ||
Redde Northgate | 402,50 | 405,00 | 400,00 | +1,50 | +0,37% | 16,11K | 09:55:15 | ||
Redrow | 693,00 | 694,00 | 681,00 | -4,00 | -0,57% | 12,69K | 10:20:00 | ||
Renewables | 103,00 | 103,60 | 102,00 | +1,00 | +0,98% | 399,16K | 10:22:55 | ||
Renishaw | 4.055,0 | 4.080,0 | 4.050,0 | -30,0 | -0,73% | 0,88K | 10:19:28 | ||
RHI Magnesita | 3.795,0 | 3.795,0 | 3.697,9 | +60,0 | +1,61% | 1,53K | 10:22:58 | ||
RIT Capital | 1.961,2 | 1.967,0 | 1.958,0 | -6,8 | -0,35% | 40,39K | 10:22:21 | ||
Rotork | 339,60 | 341,60 | 339,60 | -1,00 | -0,29% | 14,07K | 10:20:02 | ||
Ruffer | 272,29 | 273,00 | 268,50 | -0,71 | -0,26% | 176,40K | 10:21:37 | ||
Safestore | 814,50 | 814,50 | 800,00 | +8,50 | +1,06% | 1,73K | 10:18:28 | ||
Savills | 1.184,00 | 1.208,00 | 1.178,00 | +6,00 | +0,51% | 10,94K | 10:20:02 | ||
Schroder Asia Pacific | 526,26 | 526,26 | 522,00 | +3,26 | +0,62% | 8,35K | 10:16:44 | ||
Schroder Oriental | 270,60 | 271,50 | 270,60 | +1,10 | +0,41% | 127,71K | 10:23:16 | ||
Scottish American | 518,98 | 525,00 | 515,90 | +5,98 | +1,17% | 33,29K | 10:15:15 | ||
Sdcl Energy Efficiency | 67,20 | 67,20 | 65,78 | +0,70 | +1,05% | 127,16K | 10:22:58 | ||
Senior | 170,00 | 170,80 | 166,00 | -1,00 | -0,59% | 5,48K | 10:15:03 | ||
Sequoia Economic Infrastructure | 80,16 | 80,70 | 80,00 | +0,16 | +0,20% | 56,78K | 10:16:46 | ||
Serco | 184,90 | 185,30 | 180,10 | +0,20 | +0,11% | 84,30K | 10:22:05 | ||
Shaftesbury Capital | 140,10 | 140,10 | 137,40 | -0,30 | -0,21% | 120,24K | 10:22:11 | ||
Sirius RE | 98,40 | 99,65 | 98,30 | +0,25 | +0,26% | 71,95K | 10:20:28 | ||
Smithson Invest | 1.398,95 | 1.400,00 | 1.390,00 | -3,05 | -0,22% | 23,77K | 10:21:20 | ||
Softcat PLC | 1.592,00 | 1.608,00 | 1.586,00 | -13,00 | -0,81% | 23,03K | 10:16:59 | ||
Spectris | 3.318,0 | 3.338,0 | 3.316,0 | -12,0 | -0,36% | 17,76K | 10:22:00 | ||
Spire Healthcare | 254,32 | 254,50 | 250,00 | +0,82 | +0,32% | 12,09K | 10:22:58 | ||
Spirent | 191,00 | 191,90 | 190,70 | 0,00 | 0,00% | 124,22K | 09:58:31 | ||
SSP | 203,60 | 205,00 | 203,00 | 0,00 | 0,00% | 75,38K | 10:23:07 | ||
Sthree | 431,50 | 431,50 | 421,00 | +4,00 | +0,94% | 13,51K | 10:21:28 | ||
Supermarket Income | 73,67 | 74,60 | 73,67 | +0,07 | +0,10% | 162,36K | 10:21:43 | ||
Syncona | 121,47 | 122,00 | 121,23 | +0,67 | +0,55% | 211,97K | 10:17:12 | ||
Tate&Lyle | 675,90 | 679,50 | 673,00 | +1,40 | +0,21% | 70,27K | 10:21:06 | ||
TBC Bank Group | 2.965,00 | 3.015,00 | 2.950,00 | -35,00 | -1,17% | 4,30K | 10:19:38 | ||
Telecom Plus | 1.818,00 | 1.830,00 | 1.818,00 | -12,00 | -0,66% | 7,16K | 10:11:22 | ||
Temple Bar | 272,00 | 272,00 | 271,50 | +1,00 | +0,37% | 71,66K | 10:18:58 | ||
Templeton EM | 162,20 | 162,80 | 162,20 | -0,60 | -0,37% | 77,16K | 10:12:45 | ||
Thor Mining | 0,90 | 0,98 | 0,80 | 0,00 | 0,00% | 0 | 10/05 | ||
Throgmorton | 605,56 | 608,33 | 602,00 | -0,44 | -0,07% | 57,76K | 10:20:39 | ||
TI Fluid | 139,67 | 139,67 | 136,60 | -0,33 | -0,24% | 91,85K | 10:19:02 | ||
TP ICAP | 224,00 | 224,50 | 219,84 | +2,00 | +0,90% | 172,76K | 10:20:21 | ||
TR European Growth | 183,90 | 183,90 | 180,00 | +0,50 | +0,27% | 29,52K | 10:22:12 | ||
TR Property | 327,99 | 329,50 | 323,82 | -1,01 | -0,31% | 65,76K | 10:17:38 | ||
Trainline | 338,83 | 344,00 | 332,20 | +7,03 | +2,12% | 49,63K | 10:23:01 | ||
Travis Perkins | 827,50 | 831,50 | 819,50 | +2,50 | +0,30% | 15,05K | 10:20:50 | ||
Tritax Big Box | 159,40 | 160,30 | 158,70 | +0,20 | +0,13% | 127,04K | 10:20:56 | ||
Tritax EuroBox GBp | 60,10 | 60,30 | 58,00 | +0,30 | +0,50% | 142,84K | 10:22:58 | ||
Trustpilot Group | 213,00 | 220,00 | 213,00 | -4,00 | -1,84% | 185,56K | 10:22:44 | ||
Tui | 582,50 | 598,50 | 576,00 | +1,00 | +0,17% | 98,86K | 10:22:59 | ||
Tullow Oil | 37,68 | 37,85 | 37,46 | +0,36 | +0,97% | 282,76K | 10:20:51 | ||
TwentyFour Income | 104,20 | 104,20 | 103,40 | +0,60 | +0,58% | 231,86K | 10:22:11 | ||
Tyman | 385,00 | 385,00 | 375,00 | +3,00 | +0,79% | 1,64K | 09:49:23 | ||
UK Commercial Property | 70,83 | 71,00 | 70,50 | +0,43 | +0,61% | 212,60K | 10:14:37 | ||
Urban Logistics | 119,20 | 119,40 | 118,60 | +1,00 | +0,85% | 32,57K | 10:22:58 | ||
Vesuvius | 501,00 | 504,00 | 500,00 | +1,00 | +0,20% | 4,77K | 10:17:43 | ||
Victrex | 1.262,9 | 1.262,9 | 1.212,0 | -21,1 | -1,64% | 104,28K | 10:21:54 | ||
Vietnam Enterprise | 597,99 | 598,01 | 595,68 | -2,01 | -0,34% | 3,71K | 10:19:21 | ||
Vinacapital Vietnam | 490,49 | 493,50 | 488,50 | +0,49 | +0,10% | 6,16K | 10:22:41 | ||
Virgin Money UK | 215,20 | 215,20 | 214,80 | -0,20 | -0,09% | 133,13K | 10:21:58 | ||
Vistry Group | 1.265,68 | 1.298,00 | 1.261,00 | -29,32 | -2,26% | 70,69K | 10:21:31 | ||
Volution Group | 448,00 | 451,02 | 445,73 | -2,50 | -0,56% | 6,39K | 10:22:29 | ||
WAG Payment Solutions | 72,37 | 75,60 | 70,00 | +0,57 | +0,79% | 12,78K | 09:50:46 | ||
Watches Of Switzerland Group | 331,05 | 341,92 | 330,80 | -2,95 | -0,88% | 75,22K | 10:21:26 | ||
WH Smith | 1.107,0 | 1.120,0 | 1.107,0 | 0,0 | 0,00% | 16,67K | 10:19:57 | ||
Witan | 266,50 | 267,50 | 264,33 | +1,00 | +0,38% | 109,85K | 10:22:09 | ||
Wizz Air Holdings PLC | 2.222,0 | 2.228,0 | 2.198,0 | +6,0 | +0,27% | 20,78K | 10:23:04 | ||
Workspace | 542,00 | 545,00 | 538,00 | +4,00 | +0,74% | 7,83K | 10:22:28 | ||
Worldwide Healthcare | 350,5 | 352,0 | 350,5 | -0,5 | -0,14% | 126,09K | 10:19:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren