Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27.600,0 | 27.700,0 | 27.350,0 | +100,0 | +0,36% | 7,45M | 09:45:01 | ||
Bank for Investment and Development | 50.500,0 | 50.500,0 | 49.300,0 | +1.300,0 | +2,64% | 1,19M | 09:45:03 | ||
BaoViet Holdings | 40.550,0 | 40.550,0 | 40.000,0 | +450,0 | +1,13% | 246,30K | 09:45:01 | ||
FPT Corp | 127.600,0 | 127.600,0 | 124.500,0 | +1.300,0 | +1,03% | 2,70M | 09:45:09 | ||
Ho Chi Minh City Develop | 24.450,0 | 24.500,0 | 23.850,0 | -150,0 | -0,61% | 9,08M | 09:54:32 | ||
Hoa Phat Group JSC | 29.300,0 | 29.350,0 | 28.800,0 | +450,0 | +1,57% | 27,11M | 09:45:05 | ||
Investment and Industrial Development | 55.100 | 55.200 | 53.900 | +1.300 | +2,42% | 508,00K | 09:45:01 | ||
Masan Group Corp | 71.100 | 71.300 | 70.100 | +1.000 | +1,43% | 5,11M | 09:45:06 | ||
Military Commercial Bank | 23.950,0 | 22.950,0 | 22.550,0 | +500,0 | +2,23% | 16,20M | 09:46:04 | ||
Mobile World Investment Corp | 52.000 | 58.800 | 55.800 | +2.600 | +4,67% | 11,26M | 09:56:33 | ||
Petrovietnam Gas JSCrp | 74.800,0 | 75.200,0 | 74.500,0 | +900,0 | +1,21% | 890,30K | 09:45:02 | ||
Petrovietnam Power | 11.100,0 | 11.250,0 | 10.950,0 | +150,0 | +1,37% | 6,15M | 09:45:11 | ||
Sai Gon Ha Noi Commercial | 11.750,0 | 11.750,0 | 11.600,0 | +100,0 | +0,86% | 27,19M | 09:45:11 | ||
Sai Gon Thuong Tin Commercial | 28.100,0 | 28.150,0 | 27.650,0 | +550,0 | +2,00% | 8,81M | 09:45:12 | ||
Saigon Beer Alcohol Beverage | 57.000 | 57.500 | 56.500 | +300 | +0,53% | 884,90K | 09:45:06 | ||
Southeast Asia Commercial Joint Stock Bank | 22.000,00 | 22.000,00 | 21.700,00 | +100,00 | +0,46% | 1,88M | 09:45:12 | ||
SSI Securities | 35.650,0 | 36.050,0 | 34.950,0 | +1.000,0 | +2,89% | 16,79M | 09:45:03 | ||
Techcombank | 50.000,0 | 48.700,0 | 47.900,0 | +150,0 | +0,31% | 7,91M | 09:54:22 | ||
Tien Phong Commercial | 17.800,0 | 17.900,0 | 17.600,0 | +300,0 | +1,71% | 4,04M | 09:45:11 | ||
Viet Nam International Commercial Joint Stock Bank | 21.700 | 21.750 | 21.350 | +500 | +2,36% | 4,44M | 09:45:07 | ||
Vietcombank | 93.000 | 93.300 | 92.700 | +500 | +0,54% | 1,15M | 09:45:08 | ||
Vietjet Aviation | 113.400 | 113.400 | 106.200 | +7.400 | +6,98% | 1,74M | 09:45:12 | ||
Vietnam Joint Stock Commercial Bank | 33.200,0 | 33.250,0 | 32.350,0 | +800,0 | +2,47% | 7,63M | 09:45:02 | ||
Vietnam National Petro | 36.700,0 | 36.800,0 | 36.400,0 | +700,0 | +1,94% | 550,80K | 09:45:04 | ||
Vietnam Prosperity | 18.750,0 | 18.750,0 | 18.400,0 | +250,0 | +1,36% | 11,30M | 09:45:10 | ||
Vietnam Rubber | 31.200 | 31.250 | 29.500 | +1.800 | +6,12% | 6,48M | 09:45:06 | ||
Vinamilk | 65.800,0 | 66.400,0 | 65.500,0 | +200,0 | +0,30% | 2,26M | 09:45:09 | ||
Vincom Retail | 23.350,0 | 23.500,0 | 23.000,0 | -100,0 | -0,43% | 8,15M | 09:45:12 | ||
Vingroup JSC | 44.750 | 44.600 | 43.850 | +50 | +0,11% | 1,52M | 09:45:06 | ||
Vinhomes | 41.150 | 41.200 | 40.850 | +50 | +0,12% | 4,94M | 09:45:07 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren