Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 26.000,0 | 26.000,0 | 25.000,0 | 150,0 | 0,58% | 178,30K | 09:58:06 | ||
911 JSC | 6.700,00 | 6.830,00 | 6.660,00 | -130,00 | -1,90% | 441,80K | 09:45:09 | ||
A Dong Paint | 26.250 | 26.900 | 26.000 | +200 | +0,77% | 1,90K | 17/05 | ||
ACB | 27.950,0 | 28.250,0 | 27.900,0 | -250,0 | -0,89% | 9,28M | 09:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 14.900,0 | 14.900,0 | 14.450,0 | 50,0 | 0,34% | 25,00K | 09:45:01 | ||
AgriBank Securities JSC | 20.450,0 | 20.950,0 | 20.000,0 | +250,0 | +1,24% | 3,02M | 09:45:01 | ||
An Cuong Wood Working JSC | 41.000,00 | 41.500,00 | 40.600,00 | -150,00 | -0,36% | 7,90K | 09:45:01 | ||
An Duong Thao Dien Real estate Trad | 4.630,0 | 4.700,0 | 4.560,0 | 0,0 | 0,00% | 258,10K | 09:45:01 | ||
An Gia Real Estate Investment and Development | 25.300,00 | 26.250,00 | 25.250,00 | -900,00 | -3,44% | 1,92M | 09:45:01 | ||
An Giang Import Export Co | 4.790,0 | 4.890,0 | 4.790,0 | -30,0 | -0,62% | 263,00K | 09:45:02 | ||
An Pha Petroleum Group JSC | 4.300,0 | 4.330,0 | 4.280,0 | +20,0 | +0,47% | 63,00K | 09:45:01 | ||
An Phat Holdings JSC | 9.880,00 | 10.400,00 | 9.870,00 | -120,00 | -1,20% | 4,18M | 09:45:01 | ||
An Phat Plastic and Green | 11.300,0 | 11.700,0 | 11.300,0 | -250,0 | -2,16% | 4,69M | 09:45:01 | ||
An Phat Yen Bai Mineral Plastic | 6.000,0 | 6.040,0 | 5.930,0 | +40,0 | +0,67% | 225,50K | 09:45:01 | ||
APG Securities Joint Stock | 14.650,0 | 15.050,0 | 14.650,0 | +50,0 | +0,34% | 160,20K | 09:45:01 | ||
ASG | 20.000,00 | 20.000,00 | 19.900,00 | +50,00 | +0,25% | 1,50K | 09:45:01 | ||
Ba Ria Thermal Power JSC | 13.950,0 | 14.000,0 | 13.800,0 | -50,0 | -0,36% | 32,40K | 09:45:01 | ||
Ba Ria Vung Tau House Development | 32.800,0 | 32.800,0 | 31.000,0 | +2.100,0 | +6,84% | 7,62M | 09:45:01 | ||
BAF Viet Nam Agriculture JSC | 22.250,00 | 22.400,00 | 21.850,00 | -200,00 | -0,89% | 4,82M | 09:45:01 | ||
Bamboo Capital | 8.920,0 | 9.200,0 | 8.900,0 | +0,0 | +0,00% | 10,49M | 09:45:01 | ||
Bank for Investment and Development | 49.800,0 | 51.200,0 | 49.750,0 | -200,0 | -0,40% | 2,43M | 09:45:04 | ||
BaoMinh Insurance Corp | 24.450,0 | 25.550,0 | 24.100,0 | -400,0 | -1,61% | 631,50K | 09:45:01 | ||
BaoViet Holdings | 41.700,0 | 42.400,0 | 41.600,0 | -450,0 | -1,07% | 482,80K | 09:45:02 | ||
Becamex Infrastructure Development | 15.000,0 | 15.450,0 | 14.850,0 | -100,0 | -0,66% | 6,60M | 09:45:03 | ||
Ben Thanh Rubber JSC | 14.200,0 | 14.200,0 | 14.100,0 | +50,0 | +0,35% | 6,40K | 09:45:02 | ||
Ben Thanh Trading Service JSC | 33.000,0 | 33.000,0 | 33.000,0 | +300,0 | +0,92% | 0,30K | 09:45:01 | ||
Ben Tre Pharmaceutical JSC | 12.600,0 | 12.650,0 | 12.600,0 | +100,0 | +0,80% | 7,20K | 09:45:03 | ||
Bentre Aquaproduct Import and Export JSC | 35.400,0 | 35.400,0 | 33.500,0 | +400,0 | +1,14% | 1,00K | 09:45:02 | ||
Bibica Corp | 50.000,0 | 50.000,0 | 50.000,0 | +0,0 | +0,00% | 0 | 21/05 | ||
BIDV Insurance Corp | 32.000,0 | 33.150,0 | 31.700,0 | -1.150,0 | -3,47% | 323,30K | 09:45:01 | ||
BIDV Securities JSC | 59.600,0 | 60.900,0 | 59.000,0 | +800,0 | +1,36% | 1,37M | 09:45:03 | ||
Bien Hoa Packaging Co | 70.000,0 | 70.000,0 | 70.000,0 | 0,0 | 0,00% | 0 | 21/05 | ||
Binh Dien Fertilizer JSC | 38.600,0 | 39.000,0 | 37.800,0 | +1.400,0 | +3,76% | 922,70K | 09:45:01 | ||
Binh Dinh Minerals JSC | 17.050,0 | 17.250,0 | 16.800,0 | -200,0 | -1,16% | 49,70K | 09:45:01 | ||
Binh Dinh Pharma | 52.600,0 | 52.600,0 | 52.400,0 | 0,0 | 0,00% | 17,80K | 09:45:02 | ||
Binh Duong Construction Civil Eng | 6.080,0 | 6.130,0 | 6.030,0 | 0,0 | 0,00% | 57,20K | 09:45:01 | ||
Binh Duong Mineral and Construction | 22.250,0 | 22.850,0 | 22.200,0 | -350,0 | -1,55% | 2,56M | 09:45:08 | ||
Binh Duong Trade and Development | 8.480,0 | 8.700,0 | 8.350,0 | -80,0 | -0,93% | 248,60K | 09:45:05 | ||
Binh Duong Water | 41.500,0 | 42.050,0 | 41.350,0 | +50,0 | +0,12% | 662,50K | 09:45:01 | ||
Binh Minh Plastics JSC | 109.600,0 | 110.800,0 | 109.600,0 | +0,0 | +0,00% | 162,80K | 09:45:04 | ||
Binh Thanh Import Export Production | 35.000,0 | 36.400,0 | 35.000,0 | -1.100,0 | -3,05% | 1,12M | 09:45:06 | ||
Binhthuan Agriculture Services | 5.390,00 | 5.460,00 | 5.370,00 | +10,00 | +0,19% | 475,20K | 09:45:01 | ||
BKG Viet Nam Investment JSC | 4.200,00 | 4.280,00 | 4.200,00 | -40,00 | -0,94% | 195,90K | 09:45:04 | ||
Camau Trading JSC | 9.250,0 | 9.250,0 | 9.250,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Camimex JSC | 9.100,0 | 9.330,0 | 9.060,0 | -30,0 | -0,33% | 591,70K | 09:45:01 | ||
Can Don Hydro Power JSC | 15.550,0 | 15.900,0 | 15.350,0 | +150,0 | +0,97% | 284,30K | 09:45:10 | ||
Cat Lai Port JSC | 37.050,0 | 40.000,0 | 39.400,0 | -300,0 | -0,75% | 8,40K | 09:45:02 | ||
Cat Loi JSC | 43.000,0 | 43.200,0 | 43.000,0 | -600,0 | -1,38% | 2,20K | 09:45:02 | ||
Central Hydropower JSC | 33.800,0 | 34.000,0 | 33.550,0 | +100,0 | +0,30% | 13,00K | 09:45:01 | ||
Central Power Real Estate | 6.000,0 | 6.010,0 | 5.950,0 | +50,0 | +0,84% | 5,50K | 09:45:08 | ||
Century Land | 8.440,0 | 8.530,0 | 8.400,0 | -60,0 | -0,71% | 354,00K | 09:45:02 | ||
Century Synthetic Fiber Corp | 31.000,0 | 31.900,0 | 30.500,0 | -50,0 | -0,16% | 242,30K | 09:45:05 | ||
Cho Lon Water Supply JSC | 37.000,0 | 37.000,0 | 37.000,0 | +300,0 | +0,82% | 0,10K | 09:45:01 | ||
Chuong Duong Corp | 19.800,0 | 19.950,0 | 19.600,0 | 0,0 | 0,00% | 514,50K | 09:52:00 | ||
CIC39 | 17.250,0 | 17.300,0 | 17.200,0 | -50,0 | -0,29% | 1,80K | 09:45:01 | ||
CII Bridges and Roads Investment | 58.900,0 | 58.900,0 | 52.600,0 | 2.500,0 | 4,43% | 1,50K | 09:45:02 | ||
City Auto | 30.450,0 | 31.000,0 | 30.200,0 | -150,0 | -0,49% | 161,80K | 09:45:01 | ||
Clever Group | 18.200,00 | 18.200,00 | 17.050,00 | 1.100,00 | 6,43% | 1,80K | 09:45:01 | ||
CMC | 28.400,0 | 28.400,0 | 28.400,0 | +0,0 | +0,00% | 0,10K | 09:45:01 | ||
CMC Corp | 61.000,0 | 63.500,0 | 60.200,0 | -300,0 | -0,49% | 1,58M | 09:48:31 | ||
CNG Vietnam JSC | 32.600,0 | 33.200,0 | 32.200,0 | 50,0 | 0,15% | 380,30K | 09:45:01 | ||
COMA 18 JSC | 5.310,0 | 5.710,0 | 5.310,0 | -390,0 | -6,84% | 191,20K | 09:45:01 | ||
Construction JSC 47 | 6.150,0 | 6.270,0 | 6.100,0 | +20,0 | +0,33% | 107,10K | 09:45:01 | ||
Construction JSC No5 | 20.100,0 | 20.100,0 | 20.100,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Cotec Construction JSC | 71.800,0 | 73.200,0 | 71.500,0 | -1.100,0 | -1,51% | 1,50M | 09:45:02 | ||
Create Capital Vietnam | 6.330,0 | 6.530,0 | 6.280,0 | -40,0 | -0,63% | 121,80K | 09:45:01 | ||
CuChi Commercial and Industrial Dev | 21.000,0 | 21.000,0 | 21.000,0 | +1.000,0 | +5,00% | 0,10K | 09:45:04 | ||
CuongThuan Idico Development Invest | 17.850,0 | 18.000,0 | 17.050,0 | +750,0 | +4,39% | 2,29M | 09:45:01 | ||
Cuu Long Petro Urban Development | 9.250,0 | 9.600,0 | 9.170,0 | +50,0 | +0,54% | 851,30K | 09:45:01 | ||
Cuu Long Pharmaceutical | 30.050,0 | 30.900,0 | 29.700,0 | -50,0 | -0,17% | 437,10K | 09:45:01 | ||
Cuulong Fish JSC | 12.500,0 | 12.700,0 | 12.400,0 | 0,0 | 0,00% | 28,90K | 09:45:01 | ||
Da Nang Construction Building Mater | 6.670,0 | 6.730,0 | 6.320,0 | -70,0 | -1,04% | 28,30K | 09:45:03 | ||
Dabaco | 34.350 | 35.300 | 34.250 | -700 | -2,00% | 11,75M | 09:45:01 | ||
Dai Thien Loc Corp | 13.400,0 | 13.500,0 | 13.400,0 | -100,0 | -0,74% | 0,40K | 09:45:02 | ||
Dam Sen Water Park Corp | 55.900,0 | 56.800,0 | 55.900,0 | -100,0 | -0,18% | 5,90K | 09:45:05 | ||
Damsan | 14.000,0 | 14.600,0 | 14.000,0 | -400,0 | -2,78% | 1,06M | 09:45:01 | ||
Danang Rubber JSC | 33.650,0 | 35.000,0 | 33.400,0 | -450,0 | -1,32% | 2,28M | 09:45:03 | ||
Dat Phuong | 57.200,0 | 58.800,0 | 56.500,0 | -800,0 | -1,38% | 1,07M | 09:45:01 | ||
Dat Xanh Real Estate Service Contr | 17.500,0 | 17.750,0 | 17.150,0 | +250,0 | +1,45% | 16,27M | 09:45:03 | ||
Dat Xanh Real Estate Services JSC | 7.970,00 | 8.090,00 | 7.830,00 | +120,00 | +1,53% | 3,92M | 09:45:04 | ||
De Tam JSC | 4.370,0 | 4.400,0 | 4.300,0 | 0,0 | 0,00% | 7,40K | 09:45:02 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.250 | 13.500 | 13.150 | 0 | 0,00% | 5,54M | 09:45:03 | ||
Development Investment Construction | 29.850,0 | 29.700,0 | 28.900,0 | +400,0 | +1,38% | 24,60M | 09:52:23 | ||
DHG Pharmaceutical JSC | 115.800,0 | 116.500,0 | 114.900,0 | -100,0 | -0,09% | 16,00K | 09:45:01 | ||
DIC Holdings Construction JSC | 11.450,0 | 11.950,0 | 11.000,0 | -250,0 | -2,14% | 249,80K | 09:45:02 | ||
Dien Quang JSC | 14.950,0 | 15.100,0 | 14.850,0 | -100,0 | -0,66% | 33,90K | 09:45:01 | ||
Digiworld | 63.800 | 65.100 | 63.100 | -1.000 | -1,54% | 2,16M | 09:45:04 | ||
Dinhvu Port Investment Development | 75.200,0 | 76.000,0 | 75.100,0 | -800,0 | -1,05% | 9,80K | 09:45:02 | ||
Do Thanh Tech | 20.900,0 | 20.900,0 | 20.900,0 | +0,0 | +0,00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 64.600,0 | 64.600,0 | 64.600,0 | -100,0 | -0,15% | 0,10K | 09:45:04 | ||
Dong A Hotel Group | 4.070,0 | 4.080,0 | 3.970,0 | +100,0 | +2,52% | 404,80K | 09:45:04 | ||
Dong A Plastic Group JSC | 2.710,0 | 2.740,0 | 2.700,0 | -10,0 | -0,37% | 411,40K | 09:45:05 | ||
Dong Hai JSC of Bentre | 40.900 | 41.800 | 40.450 | +450 | +1,11% | 769,30K | 09:45:02 | ||
Dong Nai Port JSC | 117.000,0 | 117.000,0 | 117.000,0 | 0,0 | 0,00% | 0,70K | 09:45:09 | ||
Dong Phu Rubber JSC | 40.500,0 | 41.300,0 | 40.350,0 | -100,0 | -0,25% | 834,30K | 09:45:01 | ||
DRH Holdings JSC | 4.020,0 | 4.090,0 | 3.960,0 | -90,0 | -2,19% | 3,59M | 09:45:01 | ||
Dry Cell and Storage Battery | 43.400,0 | 43.400,0 | 41.500,0 | +2.800,0 | +6,90% | 214,90K | 09:45:05 | ||
Duc Long Gia Lai Group JSC | 2.090,00 | 2.120,00 | 2.080,00 | -10,00 | -0,48% | 1,09M | 09:45:01 | ||
Duc Thanh Wood Processing | 27.700,0 | 28.100,0 | 27.350,0 | -250,0 | -0,89% | 157,50K | 09:45:06 | ||
Ducgiang Chemicals Detergent Powder | 125.900,0 | 127.400,0 | 123.500,0 | -100,0 | -0,08% | 2,84M | 09:45:02 | ||
Duong Hieu Trading and Mining | 9.510,0 | 9.790,0 | 9.220,0 | -280,0 | -2,86% | 67,20K | 09:45:01 | ||
Elcom Tech Communications | 27.300,0 | 27.700,0 | 26.750,0 | -250,0 | -0,91% | 2,30M | 09:45:02 | ||
Everland Investment | 5.640,0 | 5.640,0 | 5.250,0 | +360,0 | +6,82% | 5,76M | 09:45:02 | ||
Everpia Vietnam JSC | 14.100,0 | 14.300,0 | 14.100,0 | -100,0 | -0,70% | 103,40K | 09:45:01 | ||
EVN Finance | 14.750 | 16.400 | 15.700 | +250 | +1,58% | 19,36M | 09:50:35 | ||
Fecon Foundation Engineering | 15.500,0 | 16.050,0 | 15.400,0 | -400,0 | -2,52% | 1,95M | 09:45:04 | ||
Fecon Mining JSC | 4.200,0 | 4.210,0 | 4.080,0 | +100,0 | +2,44% | 163,50K | 09:45:03 | ||
FIRST REAL | 8.110,0 | 8.110,0 | 7.800,0 | +530,0 | +6,99% | 928,80K | 09:45:05 | ||
FIT INVEST JSC | 4.880,0 | 4.940,0 | 4.740,0 | +130,0 | +2,74% | 2,97M | 09:45:03 | ||
Foreign Trade Development Invest | 13.450,0 | 13.450,0 | 13.450,0 | +850,0 | +6,75% | 5,60K | 09:45:02 | ||
FPT Corp | 138.000,0 | 139.700,0 | 136.100,0 | +2.000,0 | +1,47% | 4,51M | 09:45:06 | ||
FPT Digital | 162.000,0 | 164.500,0 | 160.500,0 | -2.000,0 | -1,22% | 833,90K | 09:45:02 | ||
FPT Securities | 46.800,0 | 48.600,0 | 46.300,0 | +500,0 | +1,08% | 3,28M | 09:45:05 | ||
Gelex JSC | 22.700,0 | 23.500,0 | 22.600,0 | -600,0 | -2,58% | 15,46M | 09:45:04 | ||
Gemadept Corp | 84.000,0 | 86.300,0 | 83.500,0 | -1.300,0 | -1,52% | 1,68M | 09:45:02 | ||
Gia Lai Electricity | 13.200 | 13.400 | 13.150 | -100 | -0,75% | 431,00K | 09:45:05 | ||
Ha Do Group JSC | 32.950,0 | 33.300,0 | 32.250,0 | +700,0 | +2,17% | 10,35M | 09:45:08 | ||
Ha Long Investment | 3.210,0 | 3.450,0 | 3.190,0 | -80,0 | -2,43% | 284,70K | 09:45:03 | ||
Ha Noi South Housing and Urban Development | 29.600,0 | 30.100,0 | 28.500,0 | +900,0 | +3,14% | 1,21M | 09:45:04 | ||
Ha Tien 1 Cement JSC | 12.200,0 | 12.400,0 | 12.000,0 | +200,0 | +1,67% | 337,80K | 09:45:06 | ||
Hacisco JSC | 8.990,0 | 8.990,0 | 8.100,0 | +580,0 | +6,90% | 0,40K | 09:45:01 | ||
Hai An Transport and Stevedoring | 43.150,0 | 44.950,0 | 42.850,0 | -1.000,0 | -2,27% | 7,22M | 09:45:06 | ||
Hai Phat Invest | 7.400,0 | 7.690,0 | 7.250,0 | +180,0 | +2,49% | 11,09M | 09:45:08 | ||
Hai Phong Hoang Ha Paper | 9.100,0 | 9.180,0 | 9.040,0 | -70,0 | -0,76% | 534,20K | 09:45:05 | ||
Hang Xanh Motors Service JSC | 15.750,0 | 16.350,0 | 15.600,0 | -550,0 | -3,37% | 946,70K | 09:45:04 | ||
Hanoi Beer Alcohol | 37.250,0 | 38.500,0 | 37.000,0 | -1.250,0 | -3,25% | 5,70K | 09:45:01 | ||
Hanoi Plastics | 18.100 | 18.600 | 17.800 | -100 | -0,55% | 871,90K | 09:45:10 | ||
Hapaco Group JSC | 4.780,0 | 4.830,0 | 4.760,0 | -50,0 | -1,04% | 55,50K | 09:45:06 | ||
Hcd Investment Producing | 10.150,0 | 10.550,0 | 10.150,0 | -250,0 | -2,40% | 973,90K | 09:45:02 | ||
Ho Chi Minh City Develop | 24.350,0 | 24.750,0 | 24.350,0 | -200,0 | -0,81% | 5,48M | 09:45:04 | ||
Ho Chi Minh City Infrastructure Inv | 17.300,0 | 17.650,0 | 17.250,0 | -50,0 | -0,29% | 7,01M | 09:45:01 | ||
Ho Chi Minh City Securities Corp | 30.500,0 | 31.250,0 | 30.000,0 | +800,0 | +2,69% | 17,06M | 09:45:02 | ||
Hoa An JSC | 44.950,0 | 45.000,0 | 44.650,0 | 0,0 | 0,00% | 80,80K | 09:45:01 | ||
Hoa Binh Construction & Real Estate | 7.910,0 | 8.170,0 | 7.900,0 | -90,0 | -1,13% | 1,34M | 09:45:07 | ||
Hoa Binh Rubber JSC | 48.450,0 | 48.450,0 | 48.450,0 | +0,0 | +0,00% | 0 | 20/05 | ||
Hoa Phat Group JSC | 31.300,0 | 31.950,0 | 31.150,0 | -550,0 | -1,73% | 39,78M | 09:45:07 | ||
Hoa Tho Textile | 32.400 | 32.500 | 32.250 | +0 | +0,00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4.320,0 | 4.400,0 | 4.310,0 | -50,0 | -1,14% | 2,76M | 09:45:05 | ||
Hoang Anh Gia Lai JSC | 14.200,0 | 15.000,0 | 14.050,0 | -700,0 | -4,70% | 36,52M | 09:45:03 | ||
Hoang Huy Investment | 19.300,0 | 20.000,0 | 19.200,0 | -550,0 | -2,77% | 15,38M | 09:45:05 | ||
Hoang Huy Investment Services | 10.600,0 | 10.750,0 | 10.450,0 | +150,0 | +1,44% | 6,18M | 09:45:07 | ||
Hoang Minh Finance Investment JSC | 3.450,0 | 3.490,0 | 3.400,0 | +50,0 | +1,47% | 183,30K | 09:45:04 | ||
Hoang Quan Consulting Trading Serv | 4.050,00 | 4.160,00 | 4.050,00 | -30,00 | -0,74% | 6,00M | 09:45:02 | ||
Hoasen Group | 21.950,0 | 22.250,0 | 21.600,0 | +150,0 | +0,69% | 15,58M | 09:45:05 | ||
Hochiminh City Metal Corp | 11.950,0 | 12.100,0 | 11.750,0 | 50,0 | 0,42% | 10,40K | 09:45:05 | ||
Hong Ha Son Agricutural | 5.380,0 | 5.400,0 | 5.270,0 | +90,0 | +1,70% | 109,00K | 09:45:06 | ||
Hua Na Hydropower | 22.700,00 | 22.700,00 | 22.600,00 | +100,00 | +0,44% | 3,80K | 09:45:03 | ||
HUD1 Investment and Construction | 6.330,0 | 6.330,0 | 6.330,0 | +150,0 | +2,43% | 0,10K | 09:45:04 | ||
Hung Thinh Incons | 13.900,0 | 14.250,0 | 13.650,0 | +250,0 | +1,83% | 1,05M | 09:45:04 | ||
HVC Invest | 6.920,0 | 7.230,0 | 6.850,0 | +60,0 | +0,87% | 779,70K | 09:45:05 | ||
Hydro Power No3 | 64.500,0 | 64.800,0 | 64.500,0 | -200,0 | -0,31% | 2,90K | 09:45:05 | ||
ICAPITAL Investment JSC | 5.750,0 | 5.790,0 | 5.320,0 | 100,0 | 1,77% | 50,30K | 09:45:09 | ||
ICD Tan Cang Long Binh | 31.800,0 | 31.800,0 | 31.500,0 | +500,0 | +1,60% | 5,40K | 09:45:06 | ||
Idico Infrastructure Development | 18.100,0 | 18.100,0 | 17.950,0 | +50,0 | +0,28% | 77,70K | 09:45:07 | ||
Idico Urban and House Development | 39.000,0 | 39.000,0 | 39.000,0 | 0,0 | 0,00% | 0,40K | 09:45:09 | ||
Imexpharm Corp | 66.300,0 | 66.600,0 | 65.800,0 | -300,0 | -0,45% | 4,80K | 09:45:09 | ||
Industrial Urban Development JSC | 44.350,0 | 45.300,0 | 44.350,0 | -850,0 | -1,88% | 53,00K | 09:45:02 | ||
Innovative Technology Development | 11.400,0 | 11.500,0 | 11.200,0 | -50,0 | -0,44% | 71,90K | 09:45:02 | ||
International Development & Investm | 12.000,0 | 12.450,0 | 11.950,0 | -100,0 | -0,83% | 3,17M | 09:45:05 | ||
International Gas Product Shipping | 13.100,0 | 13.200,0 | 13.000,0 | -50,0 | -0,38% | 362,60K | 09:45:01 | ||
Investment and Industrial Development | 63.100 | 64.900 | 62.600 | -1.200 | -1,87% | 1,53M | 09:45:01 | ||
Investment Trading of Real Estate | 10.800,0 | 10.950,0 | 10.700,0 | +100,0 | +0,93% | 511,90K | 09:45:06 | ||
Japan Vietnam Medical Instrument JSC | 3.630,0 | 3.790,0 | 3.600,0 | -20,0 | -0,55% | 1,31M | 09:45:02 | ||
JSC for Telecoms and Informatics | 13.100,00 | 13.950,00 | 13.100,00 | -400,00 | -2,96% | 113,60K | 09:45:03 | ||
Khai Hoan Land Real Estate JSC | 5.350,00 | 5.810,00 | 5.670,00 | +20,00 | +0,35% | 3,97M | 09:45:22 | ||
Khang Dien House Trading Invest | 36.600,0 | 37.100,0 | 36.400,0 | +100,0 | +0,27% | 4,34M | 09:45:09 | ||
Khanh Hoa Power JSC | 9.680,0 | 9.750,0 | 9.540,0 | +80,0 | +0,83% | 304,00K | 09:45:05 | ||
Kido | 64.900,0 | 65.800,0 | 64.500,0 | -200,0 | -0,31% | 890,60K | 09:45:03 | ||
Kien Giang Construction Investment Consultancy | 21.550,00 | 21.700,00 | 21.400,00 | +50,00 | +0,23% | 35,90K | 09:45:01 | ||
Kinh Bac City Development Share | 31.000,0 | 31.700,0 | 30.900,0 | -400,0 | -1,27% | 6,26M | 09:45:01 | ||
Kosy | 41.450 | 38.800 | 38.600 | -100 | -0,26% | 299,10K | 09:45:04 | ||
Lam Dong Mineral and Building Mater | 44.000,0 | 45.000,0 | 43.900,0 | -250,0 | -0,56% | 9,70K | 09:45:06 | ||
Lam Son Sugar JSC | 12.450,0 | 12.450,0 | 11.850,0 | +800,0 | +6,87% | 4,03M | 09:45:09 | ||
LDG Investment | 2.850,0 | 2.890,0 | 2.770,0 | +80,0 | +2,89% | 4,73M | 09:45:04 | ||
Lien Viet Post | 23.250 | 23.800 | 22.750 | +450 | +1,97% | 5,27M | 09:45:07 | ||
Lilama 10 JSC | 22.750,0 | 22.750,0 | 21.000,0 | +1.050,0 | +4,84% | 0,20K | 09:45:05 | ||
Lilama 18 JSC | 14.000,0 | 14.000,0 | 13.800,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Lix Detergent JSC | 71.400,0 | 72.000,0 | 71.200,0 | -700,0 | -0,97% | 29,80K | 09:45:04 | ||
Lizen JSC | 11.950,0 | 12.200,0 | 11.950,0 | -150,0 | -1,24% | 4,44M | 09:45:07 | ||
Logistics Vicem JSC | 8.700,0 | 8.750,0 | 8.700,0 | -250,0 | -2,79% | 1,10K | 09:45:06 | ||
Long An Food Processing Export JSC | 14.650,0 | 14.750,0 | 14.650,0 | -50,0 | -0,34% | 20,40K | 09:45:07 | ||
Long Giang Investment and Urban Dev | 3.360,0 | 3.480,0 | 3.290,0 | +70,0 | +2,13% | 168,00K | 09:45:04 | ||
Long Hau Corp | 35.200,0 | 35.650,0 | 34.950,0 | +300,0 | +0,86% | 171,10K | 09:45:06 | ||
Masan Group Corp | 73.900 | 76.400 | 73.800 | -1.900 | -2,51% | 8,35M | 09:45:08 | ||
Materials Petroleum JSC | 32.000,0 | 32.950,0 | 32.000,0 | 0,0 | 0,00% | 0 | 20/05 | ||
Mekong Fisheries JSC | 8.800,0 | 8.830,0 | 8.690,0 | +120,0 | +1,38% | 3,90K | 09:45:01 | ||
MHC JSC | 9.000,0 | 9.180,0 | 8.950,0 | -10,0 | -0,11% | 93,90K | 09:45:05 | ||
Mien Dong JSC | 12.000,0 | 12.000,0 | 10.550,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Military Commercial Bank | 23.070,0 | 23.650,0 | 23.200,0 | -400,0 | -1,69% | 20,04M | 09:52:45 | ||
Military Insurance | 19.000 | 19.250 | 18.650 | 0 | 0,00% | 796,80K | 09:45:10 | ||
Mirae JSC | 3.470,0 | 3.620,0 | 3.460,0 | -20,0 | -0,57% | 89,70K | 09:45:09 | ||
Mobile World Investment Corp | 61.000 | 61.600 | 59.600 | +500 | +0,83% | 8,95M | 09:45:05 | ||
My Chau Printing & Packaging Holdin | 28.450,0 | 28.500,0 | 28.250,0 | +250,0 | +0,89% | 30,90K | 09:45:04 | ||
Nafoods Group JSC | 18.800,0 | 19.700,0 | 18.800,0 | -350,0 | -1,83% | 340,50K | 09:45:08 | ||
Nam A Commercial Joint Stock Bank | 16.400,00 | 16.450,00 | 16.100,00 | +50,00 | +0,31% | 1,15M | 09:45:04 | ||
Nam Hoa Trading | 12.550 | 12.550 | 12.500 | 0 | 0,00% | 10,20K | 09:45:06 | ||
Nam Kim Steel JSC | 24.900,0 | 25.350,0 | 24.550,0 | -100,0 | -0,40% | 8,62M | 09:45:10 | ||
Nam Long Investment Corp | 45.100,0 | 45.250,0 | 44.100,0 | +1.000,0 | +2,27% | 4,38M | 09:45:04 | ||
Nam Song Hau Trading Investing Petroleum | 6.620,00 | 6.900,00 | 6.590,00 | +40,00 | +0,61% | 1,86M | 09:45:06 | ||
Nam Viet Corp | 31.750,0 | 32.400,0 | 31.750,0 | -450,0 | -1,40% | 2,41M | 09:45:01 | ||
Nam Viet JSC | 16.750,0 | 17.450,0 | 16.700,0 | -700,0 | -4,01% | 3,50K | 09:45:03 | ||
Ninh Van Bay Travel Real Estate | 8.300,0 | 8.340,0 | 8.000,0 | +300,0 | +3,75% | 7,40K | 09:45:07 | ||
No Va Land Invest | 14.450 | 14.650 | 14.250 | +150 | +1,05% | 22,79M | 09:45:10 | ||
NoiBai Cargo Terminal Services JSC | 91.100,0 | 92.000,0 | 91.000,0 | +100,0 | +0,11% | 1,90K | 09:45:04 | ||
Nui Nho Stone JSC | 17.350,0 | 17.800,0 | 17.200,0 | -450,0 | -2,53% | 11,40K | 09:45:04 | ||
Ocean Group JSC | 6.190,0 | 6.200,0 | 6.120,0 | +30,0 | +0,49% | 359,90K | 09:45:08 | ||
OPC Pharmaceutical JSC | 23.450,0 | 23.450,0 | 23.300,0 | +150,0 | +0,64% | 5,70K | 09:45:04 | ||
Orient Commercial Joint Stock Bank | 14.400,00 | 14.550,00 | 14.350,00 | 0,00 | 0,00% | 1,35M | 09:45:08 | ||
Pacific Petroleum Transport | 17.100 | 17.550 | 17.050 | -150 | -0,87% | 1,09M | 09:45:04 | ||
PAN Group JSC | 23.480,0 | 23.800,0 | 23.300,0 | +100,0 | +0,43% | 1,42M | 09:47:08 | ||
PC1 JSC | 27.950,0 | 28.600,0 | 27.850,0 | -400,0 | -1,41% | 5,54M | 09:45:09 | ||
Petro Center | 8.000,0 | 8.000,0 | 8.000,0 | -100,0 | -1,23% | 0,10K | 09:45:06 | ||
Petrolimex Gas Corp JSC | 15.000,0 | 15.200,0 | 14.800,0 | +300,0 | +2,04% | 105,50K | 09:45:07 | ||
Petrolimex Insurance Corp | 24.200,0 | 24.200,0 | 24.200,0 | -500,0 | -2,02% | 0,10K | 09:45:08 | ||
Petrolimex International Trading | 6.200,0 | 6.300,0 | 6.200,0 | 0,0 | 0,00% | 5,30K | 09:45:07 | ||
Petrolimex Joint Stock Tanker Co | 10.250,0 | 10.250,0 | 10.250,0 | 0,0 | 0,00% | 0,10K | 09:45:06 | ||
Petrovietnam Camau Fertilizer | 38.750,0 | 39.250,0 | 38.050,0 | -50,0 | -0,13% | 4,07M | 09:45:01 | ||
PetroVietnam Drilling Well Services | 32.500,0 | 33.450,0 | 32.400,0 | -400,0 | -1,22% | 6,52M | 09:45:03 | ||
PetroVietnam Fertilizer Chemical | 36.000,0 | 36.300,0 | 35.750,0 | +150,0 | +0,42% | 3,42M | 09:45:02 | ||
Petrovietnam Gas JSCrp | 76.600,0 | 77.300,0 | 76.500,0 | -100,0 | -0,13% | 832,30K | 09:45:03 | ||
PetroVietnam General Services Corp | 25.600,0 | 26.000,0 | 25.550,0 | 0,0 | 0,00% | 739,00K | 09:45:08 | ||
Petrovietnam Low Pressure Gas Distr | 36.300,0 | 36.500,0 | 35.600,0 | +700,0 | +1,97% | 12,60K | 09:45:06 | ||
Petrovietnam Power | 11.350,0 | 11.600,0 | 11.200,0 | +50,0 | +0,44% | 12,53M | 09:45:09 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.150,0 | 22.450,0 | 22.050,0 | -50,0 | -0,23% | 924,70K | 09:45:04 | ||
PetroVietnam Transportation Corp | 29.000,0 | 29.950,0 | 28.700,0 | -800,0 | -2,68% | 8,33M | 09:45:10 | ||
Pha Lai Thermal Power JSC | 15.450,0 | 15.900,0 | 15.150,0 | -450,0 | -2,83% | 1,60M | 09:45:09 | ||
Pha Le Plastics | 4.600,0 | 4.620,0 | 4.510,0 | +60,0 | +1,32% | 70,20K | 09:45:09 | ||
Phat Dat Real Estate Development | 26.500,0 | 26.850,0 | 25.550,0 | +1.000,0 | +3,92% | 17,28M | 09:45:05 | ||
Phu Nhuan Jewelry JSC | 98.100,0 | 98.600,0 | 96.500,0 | +100,0 | +0,10% | 1,58M | 09:45:08 | ||
Phu Tai JSC | 69.400,0 | 70.800,0 | 69.100,0 | -600,0 | -0,86% | 277,00K | 09:45:10 | ||
Phuc Hungnstruction | 6.770,0 | 6.820,0 | 6.760,0 | -20,0 | -0,29% | 172,10K | 09:45:06 | ||
Phuoc Hoa Rubber JSC | 59.800,0 | 61.300,0 | 59.700,0 | -1.000,0 | -1,64% | 351,70K | 09:45:08 | ||
Phuong Nam Cultural Joint Stock | 9.250,0 | 9.250,0 | 9.250,0 | +0,0 | +0,00% | 0,10K | 09:45:04 | ||
Power Engineering | 42.600,0 | 43.300,0 | 40.900,0 | +2.050,0 | +5,06% | 1,14M | 09:45:09 | ||
Power Generation | 20.850 | 20.850 | 20.500 | +250 | +1,21% | 12,20K | 09:45:08 | ||
Quang Tri Minh Hung JSC | 9.100,00 | 9.200,00 | 9.100,00 | -100,00 | -1,09% | 1,10K | 09:45:04 | ||
Quoc Cuong Gia Lai JSC | 16.250,0 | 17.050,0 | 16.100,0 | -650,0 | -3,85% | 1,08M | 09:45:11 | ||
Quy Nhon Port JSC | 32.200,00 | 32.200,00 | 31.500,00 | +200,00 | +0,63% | 7,40K | 09:45:08 | ||
Rangdong Light source and Vacuum | 130.500 | 131.700 | 130.300 | -1.200 | -0,91% | 53,50K | 09:45:10 | ||
RangDong Plastic JSC | 5.330,0 | 5.470,0 | 5.280,0 | -70,0 | -1,30% | 311,00K | 09:45:04 | ||
Refrigeration Electrical Engineerin | 59.200,0 | 59.800,0 | 58.900,0 | 0,0 | 0,00% | 667,10K | 09:45:08 | ||
Rox Key Holdings JSC | 13.550,0 | 13.550,0 | 13.200,0 | +50,0 | +0,37% | 1,60K | 09:45:07 | ||
Sai Gon Cargo | 90.300 | 90.800 | 88.600 | +1.400 | +1,57% | 241,60K | 09:45:05 | ||
Sai Gon Ground | 73.860,0 | 73.900,0 | 73.200,0 | -100,0 | -0,14% | 18,10K | 09:45:09 | ||
Sai Gon Ha Noi Commercial | 11.750,0 | 11.900,0 | 11.650,0 | -200,0 | -1,69% | 38,63M | 09:46:37 | ||
Sai Gon Mien Trung Beer | 38.250,0 | 38.500,0 | 38.150,0 | -150,0 | -0,39% | 25,10K | 09:45:04 | ||
Sai Gon Thuong Tin Commercial | 28.000,0 | 28.400,0 | 27.950,0 | -300,0 | -1,06% | 7,85M | 09:45:11 | ||
Sai Gon Vrg Investment | 90.500,00 | 91.000,00 | 89.700,00 | +900,00 | +1,00% | 350,30K | 09:45:09 | ||
Saigon Beer Alcohol Beverage | 59.000 | 58.600 | 57.500 | -500 | -0,86% | 927,20K | 09:49:07 | ||
Saigon Fuel JSC | 20.650,0 | 20.650,0 | 20.650,0 | -1.350,0 | -6,14% | 0,80K | 09:45:10 | ||
Saigon Garment Manufacturing Trade | 9.070,0 | 9.100,0 | 9.000,0 | -30,0 | -0,33% | 3,10K | 09:45:01 | ||
Saigon General Service Corp | 25.500,0 | 25.500,0 | 25.500,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Saigon Machinery Spare Parts JSC | 10.200,0 | 10.200,0 | 10.200,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Saigon Real Estate | 22.000,0 | 22.500,0 | 20.900,0 | +700,0 | +3,29% | 88,40K | 09:45:09 | ||
Saigon Telecommunication & Tech | 13.250,0 | 13.900,0 | 13.200,0 | -250,0 | -1,85% | 62,10K | 09:45:09 | ||
Saigon Thuong Tin Real Estate JSC | 7.090,0 | 7.210,0 | 7.070,0 | +0,0 | +0,00% | 2,26M | 09:45:06 | ||
Saigon Viendong Tech | 12.400,0 | 12.650,0 | 12.300,0 | -100,0 | -0,80% | 34,30K | 09:45:10 | ||
Sam Holdings | 7.100,0 | 7.410,0 | 7.000,0 | -250,0 | -3,40% | 2,15M | 09:45:05 | ||
Sao Mai Group Corp | 11.850,0 | 12.400,0 | 11.800,0 | -250,0 | -2,07% | 4,66M | 09:45:03 | ||
Sao Ta Foods JSC | 50.600,0 | 50.600,0 | 50.000,0 | +900,0 | +1,81% | 56,90K | 09:45:03 | ||
Sao Vang Rubber JSC | 29.750,0 | 29.800,0 | 29.750,0 | -250,0 | -0,83% | 0,80K | 09:45:07 | ||
Savimex Corp | 16.150,0 | 16.350,0 | 15.450,0 | +750,0 | +4,87% | 354,50K | 09:45:10 | ||
Sea & Air Freight International | 33.450,0 | 33.500,0 | 33.000,0 | +50,0 | +0,15% | 8,40K | 09:45:10 | ||
Searefico | 9.280,0 | 9.350,0 | 8.930,0 | -320,0 | -3,33% | 33,00K | 09:45:07 | ||
Sesan 4A Hydroelectric | 38.300,0 | 38.300,0 | 38.300,0 | -2.700,0 | -6,59% | 4,00K | 09:45:09 | ||
Siam Brothers Vietnam | 10.400,0 | 10.400,0 | 10.100,0 | +200,0 | +1,96% | 2,90K | 09:45:05 | ||
Siba High Tech Mechanical JSC | 15.350,00 | 15.400,00 | 15.200,00 | -100,00 | -0,65% | 117,80K | 09:45:06 | ||
Sieu Thanh JSC | 9.220,0 | 9.580,0 | 9.180,0 | +40,0 | +0,44% | 648,90K | 09:45:10 | ||
SJ JSC | 66.600,0 | 67.400,0 | 65.600,0 | 0,0 | 0,00% | 202,90K | 09:45:06 | ||
SMC Investment Trading JSC | 14.000,0 | 14.000,0 | 13.300,0 | +400,0 | +2,94% | 1,55M | 09:45:05 | ||
Son Ha International Corp | 14.800,0 | 14.800,0 | 14.650,0 | 50,0 | 0,34% | 1,15M | 09:45:07 | ||
Son Ha Sai Gon | 4.580,0 | 4.610,0 | 4.520,0 | -10,0 | -0,22% | 9,30K | 09:45:04 | ||
Sonadezi Chau Duc | 42.350,0 | 44.000,0 | 42.250,0 | -1.150,0 | -2,64% | 2,26M | 09:45:07 | ||
Sonadezi Long Thanh Shareholding Co | 40.800,0 | 40.900,0 | 40.800,0 | 0,0 | 0,00% | 8,00K | 09:45:11 | ||
Song Ba JSC | 33.550,0 | 33.850,0 | 33.500,0 | -300,0 | -0,89% | 3,70K | 09:45:09 | ||
Song Hong Garment | 51.100,0 | 53.400,0 | 51.000,0 | -1.600,0 | -3,04% | 215,30K | 09:45:06 | ||
South Basic Chemicals JSC | 65.000,0 | 66.900,0 | 64.200,0 | -900,0 | -1,37% | 797,60K | 09:45:01 | ||
South Logistics JSC | 45.950,0 | 45.950,0 | 44.000,0 | +0,0 | +0,00% | 0 | 20/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21.900,00 | 22.000,00 | 21.700,00 | -50,00 | -0,23% | 1,71M | 09:45:07 | ||
Southern Fertilizer JSC | 13.800,0 | 13.800,0 | 12.800,0 | +900,0 | +6,98% | 65,80K | 09:45:04 | ||
Southern Hydropower JSC | 35.600,0 | 36.000,0 | 35.600,0 | -250,0 | -0,70% | 2,60K | 09:45:04 | ||
Southern Rubber Industry JSC | 17.800,0 | 17.900,0 | 17.500,0 | +1.050,0 | +6,27% | 292,80K | 09:45:01 | ||
Southern Seed Corp | 32.800,0 | 32.800,0 | 32.800,0 | +250,0 | +0,77% | 1,70K | 09:45:09 | ||
SPM Corp | 11.000,0 | 11.000,0 | 10.950,0 | -50,0 | -0,45% | 2,60K | 09:45:10 | ||
SSI Securities | 36.450,0 | 37.350,0 | 36.400,0 | -350,0 | -0,95% | 22,69M | 09:45:04 | ||
Sunstar Investment | 1.790,00 | 1.930,00 | 1.770,00 | 0,00 | 0,00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 15.050,0 | 15.250,0 | 14.700,0 | +350,0 | +2,38% | 1,18M | 09:45:04 | ||
Taicera Enterprise Co | 3.790,0 | 3.880,0 | 3.790,0 | +100,0 | +2,71% | 0,40K | 09:45:09 | ||
Tan Binh Import Export JSC | 34.500,0 | 34.500,0 | 34.500,0 | +2.482,0 | +7,75% | 0,20K | 09:45:07 | ||
Tan Cang Logistics and Stevedoring | 37.050,0 | 37.300,0 | 37.000,0 | -150,0 | -0,40% | 15,70K | 09:45:11 | ||
Tan Dai Hung Plastic JSC | 5.430,0 | 5.430,0 | 5.430,0 | 0,0 | 0,00% | 0 | 21/05 | ||
Tan Tao Investment and Industry | 5.280,0 | 5.340,0 | 5.260,0 | +10,0 | +0,19% | 1,89M | 09:45:05 | ||
Taseco Air Services | 59.500,0 | 61.000,0 | 59.000,0 | +300,0 | +0,51% | 33,10K | 09:45:01 | ||
Tay Ninh Cable Car Tour Co. | 21.400,0 | 21.400,0 | 21.300,0 | +100,0 | +0,47% | 19,30K | 09:45:04 | ||
Tay Ninh Rubber JSC | 41.900,0 | 42.050,0 | 41.500,0 | -150,0 | -0,36% | 16,00K | 09:45:05 | ||
Taya Vietnam Electric Wire and Cabl | 10.700,0 | 10.800,0 | 10.250,0 | +500,0 | +4,90% | 31,20K | 09:45:03 | ||
Tco Holdings JSC | 11.150,0 | 11.350,0 | 11.000,0 | -50,0 | -0,45% | 8,00K | 09:45:08 | ||
TDG Global Investment JSC | 4.250,00 | 4.300,00 | 4.200,00 | +50,00 | +1,19% | 135,40K | 09:45:09 | ||
Techcombank | 46.400,0 | 47.500,0 | 46.350,0 | -800,0 | -1,69% | 14,67M | 09:45:08 | ||
Techno Agricultural Supplying JSC | 3.230,0 | 3.300,0 | 3.230,0 | -20,0 | -0,62% | 706,90K | 09:45:09 | ||
Thac Ba Hydropower JSC | 39.000,0 | 39.400,0 | 39.000,0 | -400,0 | -1,02% | 12,80K | 09:45:09 | ||
Thac Mo Hydropower JSC | 68.000,0 | 70.000,0 | 68.000,0 | 0,0 | 0,00% | 11,30K | 09:45:11 | ||
Thai Nguyen International Hospital JSC | 20.500,00 | 21.300,00 | 20.250,00 | -200,00 | -0,97% | 951,10K | 09:45:08 | ||
Thang Long Urban | 5.130,0 | 5.210,0 | 5.130,0 | +-20,0 | +-0,39% | 107,50K | 09:45:11 | ||
Thanh Cong Securities JSC | 10.550,00 | 10.650,00 | 10.450,00 | +150,00 | +1,44% | 288,20K | 09:45:08 | ||
Thanh Cong Textile Garment Invest | 52.500,0 | 53.500,0 | 51.100,0 | +1.500,0 | +2,94% | 3,27M | 09:45:07 | ||
Thanh Nam | 2.500,0 | 2.510,0 | 2.480,0 | 0,0 | 0,00% | 315,70K | 09:45:07 | ||
Thanh Thanh Cong Tay Ninh | 11.850,0 | 12.100,0 | 11.800,0 | -150,0 | -1,25% | 3,29M | 09:45:07 | ||
Thanh Thanh Cong Tourist JSC | 8.690,0 | 8.890,0 | 8.300,0 | 240,0 | 2,84% | 12,80K | 09:45:11 | ||
Thien Long Group Corp | 51.100,0 | 51.400,0 | 50.500,0 | 0,0 | 0,00% | 61,80K | 09:45:03 | ||
Thien Nam Trading Import Export | 5.000,0 | 5.090,0 | 4.960,0 | 0,0 | 0,00% | 124,80K | 09:45:10 | ||
Thien Viet Securities JSC | 23.850,0 | 24.300,0 | 23.850,0 | +100,0 | +0,42% | 66,30K | 09:45:10 | ||
Thong Nhat Rubber JSC | 51.900,0 | 59.100,0 | 51.900,0 | -3.900,0 | -6,99% | 1,30K | 09:45:10 | ||
Thu Dau Mot Water | 48.300,0 | 48.600,0 | 47.250,0 | +450,0 | +0,94% | 11,60K | 09:45:03 | ||
Thu Duc Housing Development Corp | 3.590,0 | 3.700,0 | 3.590,0 | -50,0 | -1,37% | 168,10K | 09:45:07 | ||
Thu Duc Water Supply JSC | 50.500,0 | 50.500,0 | 50.500,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Thua Thien Hue | 19.700,0 | 20.000,0 | 19.000,0 | +800,0 | +4,23% | 274,40K | 09:45:03 | ||
Thuan An Wood Processing | 11.500,0 | 11.500,0 | 11.150,0 | 100,0 | 0,88% | 15,90K | 09:45:03 | ||
Thuan Duc JSC | 33.800,00 | 33.800,00 | 32.000,00 | -100,00 | -0,29% | 200,10K | 09:45:09 | ||
Tien Giang Investment Construction | 43.800,0 | 43.900,0 | 43.650,0 | -100,0 | -0,23% | 4,30K | 09:45:07 | ||
Tien Phong Commercial | 18.150,0 | 18.450,0 | 18.100,0 | -200,0 | -1,09% | 6,15M | 09:45:08 | ||
Tien Phong Securities | 15.300,00 | 15.650,00 | 15.150,00 | +150,00 | +0,99% | 5,89M | 09:45:10 | ||
Tien Son Thanh Hoa JSC | 4.740,00 | 4.820,00 | 4.700,00 | -30,00 | -0,63% | 656,80K | 09:45:01 | ||
Tienlen Steel Corp JSC | 7.740,0 | 7.890,0 | 7.690,0 | -50,0 | -0,64% | 808,80K | 09:45:11 | ||
Tin Nghia Industrial | 25.050,0 | 25.400,0 | 24.800,0 | +600,0 | +2,45% | 941,00K | 09:45:07 | ||
TMT Motor JSC | 10.700,0 | 10.700,0 | 10.200,0 | +100,0 | +0,94% | 5,50K | 09:45:10 | ||
TNT JSC | 5.320,00 | 5.480,00 | 5.240,00 | +100,00 | +1,92% | 816,70K | 09:45:08 | ||
Transimex Saigon Corp | 51.900,0 | 54.000,0 | 51.700,0 | 0,0 | 0,00% | 0 | 21/05 | ||
Transport and Industry | 6.850,0 | 6.980,0 | 6.830,0 | -50,0 | -0,72% | 821,70K | 09:45:09 | ||
Traphaco JSC | 80.000,0 | 80.100,0 | 79.900,0 | 0,0 | 0,00% | 2,50K | 09:45:07 | ||
Travel Investment and Seafood Devel | 9.400,0 | 9.410,0 | 9.400,0 | -20,0 | -0,21% | 2,10K | 09:45:04 | ||
Tri Viet Securities | 8.580,0 | 8.690,0 | 8.300,0 | +310,0 | +3,75% | 1,18M | 09:45:09 | ||
Truong Long Engineering and Auto | 15.900,0 | 16.000,0 | 15.600,0 | +300,0 | +1,92% | 1,90K | 09:45:04 | ||
Truong Thanh Development and Construction | 7.960,00 | 8.000,00 | 7.900,00 | -10,00 | -0,13% | 626,70K | 09:45:09 | ||
Truong Thanh Energy and Real Estate JSC | 8.290,0 | 8.590,0 | 8.200,0 | -200,0 | -2,36% | 101,90K | 09:45:11 | ||
Truong Thanh Furniture Corp | 4.050,0 | 4.100,0 | 4.020,0 | -20,0 | -0,49% | 2,18M | 09:45:10 | ||
TRUONG THINH ENERGY | 11.300,0 | 11.300,0 | 10.550,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Tu Liem Urban Development JSC | 43.650,0 | 44.100,0 | 42.950,0 | -100,0 | -0,23% | 1,20M | 09:45:07 | ||
Van Dien Fused Magnesium Phosphate | 14.300,0 | 14.300,0 | 13.300,0 | 0,0 | 0,00% | 2,20K | 09:45:08 | ||
Van Phat Hung Corp | 7.870,0 | 8.190,0 | 7.810,0 | +-30,0 | +-0,38% | 588,10K | 09:45:10 | ||
Van Phu | 58.700,0 | 59.000,0 | 58.600,0 | -300,0 | -0,51% | 1,11M | 09:45:05 | ||
Vicem Hai Van Cement JSC | 2.800,0 | 2.820,0 | 2.800,0 | -20,0 | -0,71% | 32,40K | 09:45:06 | ||
Victory Capital JSC | 3.840,0 | 3.900,0 | 3.840,0 | -30,0 | -0,78% | 74,30K | 09:45:09 | ||
Vidipha Central Pharma | 39.000,0 | 39.100,0 | 38.500,0 | 0,0 | 0,00% | 15,20K | 09:45:09 | ||
Vien Dong Investment Development | 5.870,0 | 5.870,0 | 5.750,0 | -50,0 | -0,84% | 22,90K | 09:45:11 | ||
Viet Brand Invest | 12.900 | 13.750 | 12.800 | +0 | +0,00% | 3,30K | 09:45:01 | ||
Viet Capital | 50.000,0 | 51.800,0 | 49.900,0 | -800,0 | -1,57% | 8,23M | 09:45:04 | ||
Viet Dragon | 22.400,0 | 23.000,0 | 22.050,0 | +400,0 | +1,82% | 2,62M | 09:45:09 | ||
Viet Nam Fumigation JSC | 70.800,0 | 71.300,0 | 69.500,0 | +800,0 | +1,14% | 89,70K | 09:45:09 | ||
Viet Nam International Commercial Joint Stock Bank | 22.200 | 22.750 | 22.200 | -400 | -1,77% | 6,63M | 09:45:05 | ||
Viet Nam Power | 25.800,0 | 26.000,0 | 25.800,0 | 0,0 | 0,00% | 8,90K | 09:45:08 | ||
Viet Phat Import Export | 15.550,0 | 16.050,0 | 15.550,0 | -400,0 | -2,51% | 901,60K | 09:45:11 | ||
Viet Thang | 16.850,0 | 16.900,0 | 16.700,0 | 0,0 | 0,00% | 28,70K | 09:45:11 | ||
Vietcombank | 90.700 | 91.700 | 90.700 | +-400 | +-0,44% | 1,35M | 09:45:07 | ||
VietinBank Securities JSC | 43.400,0 | 44.750,0 | 42.000,0 | -450,0 | -1,03% | 2,17M | 09:45:01 | ||
Vietjet Aviation | 109.100 | 114.200 | 109.100 | -3.400 | -3,02% | 1,18M | 09:45:11 | ||
Vietnam Airlines | 23.300,0 | 22.800,0 | 21.950,0 | +650,0 | +2,96% | 4,16M | 09:55:35 | ||
Vietnam Container Shipping | 21.800,0 | 22.650,0 | 21.700,0 | -350,0 | -1,58% | 5,98M | 09:45:10 | ||
Vietnam Electric Cable Corp | 67.200,0 | 70.800,0 | 66.000,0 | -3.700,0 | -5,22% | 64,80K | 09:45:04 | ||
Vietnam Electricity Construction | 5.430,0 | 5.490,0 | 5.370,0 | +40,0 | +0,74% | 294,80K | 09:45:05 | ||
Vietnam Export Import Commercial | 18.200,0 | 18.650,0 | 18.200,0 | -250,0 | -1,36% | 11,29M | 09:45:01 | ||
Vietnam Joint Stock Commercial Bank | 33.000,0 | 33.900,0 | 32.700,0 | -650,0 | -1,93% | 11,64M | 09:45:01 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.300,00 | 14.450,00 | 14.200,00 | -100,00 | -0,69% | 4,97M | 09:45:03 | ||
Vietnam National Petro | 37.700,0 | 38.200,0 | 37.400,0 | +200,0 | +0,53% | 1,58M | 09:45:02 | ||
Vietnam National Seed JSC | 74.500,00 | 75.600,00 | 74.500,00 | -1.100,00 | -1,46% | 18,10K | 09:45:08 | ||
Vietnam Ocean Shipping JSC | 16.400,00 | 17.200,00 | 16.200,00 | +50,00 | +0,31% | 3,63M | 09:45:10 | ||
Vietnam Pesticide JSC | 9.500,0 | 9.500,0 | 9.500,0 | +200,0 | +2,15% | 11,20K | 09:45:09 | ||
Vietnam Petroleum Transport JSC | 12.800,0 | 12.800,0 | 12.550,0 | +200,0 | +1,59% | 1,41M | 09:45:07 | ||
Vietnam Prosperity | 18.300,0 | 18.800,0 | 18.250,0 | +500,0 | +2,81% | 22,57M | 09:45:07 | ||
Vietnam Rubber | 32.800 | 33.950 | 32.600 | -550 | -1,65% | 5,20M | 09:45:03 | ||
Vietnam Sun Corp | 11.100,0 | 11.150,0 | 11.050,0 | +50,0 | +0,45% | 104,10K | 09:45:10 | ||
Vietnam Tanker JSC | 12.450,0 | 12.750,0 | 12.400,0 | -250,0 | -1,97% | 662,60K | 09:45:07 | ||
Viettel Construction | 129.100 | 132.000 | 128.700 | -200 | -0,15% | 386,70K | 09:45:01 | ||
Viettel Post Joint Stock | 81.000,00 | 83.600,00 | 81.000,00 | -1.600,00 | -1,94% | 1,75M | 09:45:05 | ||
Viettronics Tan Binh JSC | 10.500,0 | 10.500,0 | 10.350,0 | +150,0 | +1,45% | 14,90K | 09:45:11 | ||
Viglacera | 54.400,0 | 55.100,0 | 54.000,0 | 0,0 | 0,00% | 609,80K | 09:45:09 | ||
Vimedimex Medi Pharma JSC | 16.750,0 | 17.300,0 | 16.750,0 | +50,0 | +0,30% | 2,30K | 09:45:05 | ||
Vinacafe Bien Hoa JSC | 223.400 | 223.400 | 223.400 | +4.200 | +1,92% | 0,20K | 09:45:05 | ||
VINACONEX | 22.750,0 | 23.300,0 | 22.650,0 | -350,0 | -1,52% | 5,92M | 09:45:06 | ||
Vinalink International Freight Forw | 14.450,0 | 14.500,0 | 14.200,0 | -50,0 | -0,34% | 6,10K | 09:45:07 | ||
Vinamilk | 65.800,0 | 66.700,0 | 65.800,0 | -400,0 | -0,60% | 3,62M | 09:45:09 | ||
Vincom Retail | 23.150,0 | 23.700,0 | 23.100,0 | +0,0 | +0,00% | 13,07M | 09:45:11 | ||
Vingroup JSC | 47.000 | 46.900 | 45.500 | -950 | -2,05% | 3,15M | 09:46:34 | ||
Vinh Hoan Corp | 75.900,0 | 78.200,0 | 75.800,0 | -1.600,0 | -2,06% | 1,77M | 09:45:10 | ||
Vinh Son Song Hinh Hydropower JSC | 49.100,0 | 49.500,0 | 48.800,0 | 100,0 | 0,20% | 6,90K | 09:45:11 | ||
Vinhomes | 40.350 | 41.650 | 40.200 | +150 | +0,37% | 11,93M | 09:45:03 | ||
VIX Securities JSC | 18.200,0 | 18.750,0 | 18.100,0 | -100,0 | -0,55% | 28,47M | 09:45:08 | ||
VNDIRECT Securities | 21.300,0 | 21.900,0 | 21.300,0 | -150,0 | -0,70% | 18,72M | 09:45:10 | ||
Vnsteel Vicasa JSC | 9.200 | 9.200 | 9.200 | +200 | +2,22% | 1,60K | 09:45:10 | ||
Vrc Real Estate and Investment JSC | 10.250,0 | 10.250,0 | 9.420,0 | +650,0 | +6,77% | 109,80K | 09:45:10 | ||
Vu Dang Investment Trading JSC | 2.710,00 | 2.730,00 | 2.630,00 | +40,00 | +1,50% | 84,00K | 09:45:10 | ||
Water Supply Sewerage Construction | 18.200,0 | 18.200,0 | 18.000,0 | 0,0 | 0,00% | 1,30K | 09:45:05 | ||
YEAH1 Gr | 9.550,0 | 9.730,0 | 9.420,0 | +150,0 | +1,60% | 1,61M | 09:45:06 | ||
Yen Bai Industry | 10.300,0 | 10.300,0 | 10.300,0 | +100,0 | +0,98% | 8,20K | 09:45:11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren