Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 19,70 | 20,20 | 19,70 | -0,30 | -1,50% | 3,56K | 17:35:07 | ||
Agrana Beteiligungs | 13,70 | 14,00 | 13,70 | +0,10 | +0,74% | 5,62K | 17:35:09 | ||
AMAG Austria Metall | 26,600 | 26,700 | 26,600 | 0,000 | 0,00% | 0,60K | 17:35:24 | ||
Andritz Ag | 55,300 | 55,300 | 54,400 | +1,050 | +1,94% | 53,39K | 17:35:22 | ||
At&S Austria | 22,42 | 22,50 | 22,04 | -0,18 | -0,80% | 32,20K | 17:35:42 | ||
Austriacard Holdings | 6,08 | 6,13 | 6,08 | -0,06 | -0,98% | 30,79K | 16:16:46 | ||
Bank fuer Tirol | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 03/05 | ||
BAWAG | 60,150 | 60,350 | 59,550 | 0,000 | 0,00% | 66,21K | 17:35:04 | ||
BKS Bank AG | 16,100 | 16,100 | 16,100 | +0,000 | +0,00% | 0 | 16/05 | ||
Burgenland Holding AG | 73,500 | 73,500 | 73,500 | +0,000 | +0,00% | 0 | 15/05 | ||
Ca immob anlagen | 29,180 | 29,340 | 29,100 | -0,160 | -0,55% | 129,53K | 17:35:04 | ||
Cleen Energy | 1,570 | 1,570 | 1,570 | +0,000 | +0,00% | 0,15K | 13:50:49 | ||
DO & CO | 149,000 | 149,000 | 145,200 | +1,600 | +1,09% | 4,22K | 17:35:06 | ||
Erste Bank | 47,570 | 47,750 | 47,170 | +0,050 | +0,11% | 98,03K | 17:35:20 | ||
EuroTeleSites | 3,89 | 3,89 | 3,60 | +0,11 | +2,91% | 10,35K | 17:35:13 | ||
Evn Ag | 29,000 | 29,150 | 28,950 | -0,100 | -0,34% | 43,20K | 17:35:02 | ||
Facc AG | 7,110 | 7,120 | 7,000 | +0,040 | +0,57% | 6,42K | 17:35:22 | ||
Flughafen | 49,600 | 49,600 | 49,600 | +0,600 | +1,22% | 0,18K | 17:35:07 | ||
Frauenthal | 23,60 | 23,60 | 23,60 | 0,00 | 0,00% | 0,02K | 13:30:12 | ||
Frequentis | 26,70 | 27,30 | 26,70 | -0,50 | -1,84% | 0,11K | 12:53:05 | ||
Gurktaler AG ST | 12,500 | 12,500 | 12,500 | +0,000 | +0,00% | 0 | 17/05 | ||
Gurktaler AG VZ | 9,500 | 9,500 | 9,500 | +0,000 | +0,00% | 0 | 15/05 | ||
Immofinanz | 23,650 | 23,850 | 23,650 | -0,200 | -0,84% | 88,75K | 17:35:00 | ||
Josef Manner Comp AG | 109,000 | 109,000 | 109,000 | 0,000 | 0,00% | 0 | 16/05 | ||
Kapsch Traffic | 8,80 | 8,90 | 8,80 | +0,10 | +1,15% | 1,08K | 17:35:20 | ||
Lenzing AG | 35,85 | 36,40 | 35,50 | +0,20 | +0,56% | 12,50K | 17:35:25 | ||
Linz Textil Holding AG | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0,04K | 13:30:08 | ||
Marinomed Biotech AG | 16,30 | 16,55 | 16,30 | -0,20 | -1,21% | 0,36K | 17:35:13 | ||
Maschinenfabrik Heid AG | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 0 | 17/05 | ||
Mayr Melnhof Karton | 117,60 | 118,00 | 116,60 | -0,40 | -0,34% | 1,50K | 17:35:22 | ||
Oberbank AG ST | 69,400 | 69,400 | 69,400 | +0,000 | +0,00% | 0,31K | 13:30:26 | ||
Oesterreich post | 31,700 | 31,700 | 31,500 | -0,200 | -0,63% | 26,57K | 17:35:19 | ||
Omv Ag | 47,520 | 48,080 | 47,400 | +0,020 | +0,04% | 376,11K | 17:35:20 | ||
Palfinger | 23,700 | 23,900 | 23,550 | -0,200 | -0,84% | 4,69K | 17:35:07 | ||
PIERER Mobility AG | 40,600 | 40,600 | 40,600 | 0,000 | 0,00% | 0 | 19/04 | ||
Polytec | 3,64 | 3,65 | 3,64 | 0,00 | 0,00% | 4,58K | 17:35:27 | ||
Porr AG | 14,500 | 14,560 | 14,460 | 0,000 | 0,00% | 4,09K | 17:35:13 | ||
Raiffeisen Bank | 17,420 | 17,590 | 17,320 | -0,170 | -0,97% | 122,13K | 17:35:06 | ||
Rath AG | 29,200 | 29,200 | 29,200 | +0,000 | +0,00% | 0,01K | 13:30:12 | ||
RHI Magnesita | 42,000 | 42,000 | 42,000 | -0,400 | -0,94% | 0,05K | 15:50:32 | ||
Rosenbauer | 31,40 | 31,40 | 31,00 | 0,00 | 0,00% | 0,92K | 17:35:00 | ||
S Immo Ag | 18,20 | 18,35 | 17,95 | -0,10 | -0,55% | 1,35K | 17:35:10 | ||
Schoeller-bleck | 45,500 | 45,900 | 45,150 | +0,350 | +0,78% | 8,38K | 17:35:07 | ||
Semperit Hldg | 11,820 | 11,920 | 11,800 | -0,060 | -0,51% | 9,83K | 17:35:04 | ||
Stadlauer Malzfabrik | 52,50 | 52,50 | 52,50 | 0,00 | 0,00% | 0 | 09/05 | ||
Strabag se | 41,100 | 41,650 | 41,100 | -0,100 | -0,24% | 5,24K | 17:35:11 | ||
STRABAG SE | 40,80 | 40,80 | 40,80 | 0,00 | 0,00% | 0 | 17/05 | ||
SunMirror AG | 0,42 | 0,42 | 0,42 | +0,00 | +0,00% | 0 | 16/05 | ||
SW Umwelttechnik Stoiser Wolschner | 48,000 | 48,000 | 48,000 | 0,000 | 0,00% | 0 | 13/05 | ||
Telekom Austria | 8,630 | 8,630 | 8,420 | +0,160 | +1,89% | 92,94K | 17:37:57 | ||
UBM Development | 20,000 | 20,000 | 19,750 | +0,350 | +1,78% | 1,88K | 17:35:14 | ||
Uniqa Vers | 8,280 | 8,290 | 8,270 | 0,000 | 0,00% | 81,88K | 17:35:14 | ||
Verbund | 73,200 | 73,650 | 72,300 | +0,850 | +1,17% | 44,60K | 17:35:19 | ||
Vienna insurance group | 31,450 | 31,550 | 31,100 | +0,250 | +0,80% | 15,79K | 17:35:20 | ||
Voestalpine | 26,600 | 26,700 | 26,300 | +0,460 | +1,76% | 103,76K | 17:35:24 | ||
Warimpex Ag | 0,820 | 0,820 | 0,820 | 0,000 | 0,00% | 0 | 17/05 | ||
Wiener Privatbank SE | 6,250 | 6,250 | 6,250 | 0,000 | 0,00% | 0 | 16/05 | ||
Wienerberger | 35,420 | 35,720 | 35,120 | +0,020 | +0,06% | 137,07K | 17:35:28 | ||
Wolford | 4,26 | 4,26 | 4,26 | +0,26 | +6,50% | 0,46K | 09:06:48 | ||
Zumtobel ag | 6,100 | 6,140 | 6,060 | +0,100 | +1,67% | 7,88K | 17:35:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren