Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 579,00 | 584,00 | 572,00 | +4,00 | +0,70% | 0,85K | 14:38:49 | ||
3R Games | 0,2690 | 0,2760 | 0,2690 | -0,0070 | -2,54% | 137,06K | 14:23:39 | ||
AB SA | 95,60 | 95,80 | 94,80 | +1,80 | +1,92% | 5,86K | 14:46:46 | ||
AC Spolka Akcyjna Aktie | 33,20 | 33,80 | 33,20 | +0,30 | +0,91% | 9,98K | 14:36:22 | ||
Action | 19,82 | 19,88 | 19,72 | 0,00 | 0,00% | 4,03K | 14:23:56 | ||
Adiuvo Investment SA | 0,94 | 0,94 | 0,94 | +0,00 | +0,00% | 0 | 02/05 | ||
Agora sa | 10,88 | 10,88 | 10,70 | +0,18 | +1,68% | 5,09K | 14:16:48 | ||
Ailleron | 17,28 | 17,36 | 17,00 | +0,46 | +2,73% | 11,41K | 14:14:18 | ||
Airway | 0,2610 | 0,2640 | 0,2575 | -0,0030 | -1,14% | 24,74K | 14:32:23 | ||
Alior Bank | 94,80 | 95,44 | 93,90 | +0,70 | +0,74% | 154,67K | 14:48:53 | ||
All In! Games | 1,48 | 1,48 | 1,42 | +0,00 | +0,00% | 0,50K | 12:31:05 | ||
Allegro | 38,41 | 38,46 | 37,71 | +0,41 | +1,07% | 2,07M | 14:48:14 | ||
ALTA SA | 2,040 | 2,140 | 2,000 | -0,010 | -0,49% | 18,33K | 14:31:05 | ||
Altustfi | 3,080 | 3,100 | 3,000 | +0,040 | +1,32% | 5,69K | 14:45:15 | ||
Ambra | 28,60 | 29,50 | 28,55 | -0,35 | -1,21% | 3,08K | 14:48:39 | ||
Amica Wronki | 73,00 | 73,00 | 72,00 | +0,70 | +0,97% | 2,21K | 14:44:09 | ||
Amrest | 26,75 | 27,10 | 26,75 | -0,45 | -1,65% | 8,48K | 14:34:55 | ||
Answear.Com | 24,70 | 25,15 | 24,30 | -0,40 | -1,59% | 19,93K | 14:44:04 | ||
Apator | 15,00 | 15,08 | 14,92 | -0,02 | -0,13% | 2,51K | 14:38:34 | ||
Aplisens | 23,00 | 23,20 | 23,00 | -0,10 | -0,43% | 0,72K | 11:07:57 | ||
Aps Energia | 2,590 | 2,600 | 2,550 | +0,050 | +1,97% | 22,25K | 13:21:35 | ||
Archicom SA | 33,80 | 33,90 | 32,60 | +0,30 | +0,90% | 3,45K | 14:41:15 | ||
Arctic Paper | 22,20 | 22,26 | 21,80 | 0,00 | 0,00% | 38,18K | 14:47:56 | ||
Artifex Mundi SA | 24,50 | 24,70 | 23,80 | +0,90 | +3,81% | 50,51K | 14:47:34 | ||
Asseco Business Solutions | 59,00 | 59,20 | 58,00 | +0,20 | +0,34% | 1,65K | 14:39:22 | ||
Asseco Poland | 86,55 | 86,55 | 82,05 | +4,80 | +5,87% | 94,96K | 14:48:16 | ||
Asseco South Eastern Europe | 49,90 | 50,00 | 49,70 | -0,10 | -0,20% | 1,30K | 14:48:26 | ||
Atal SA | 62,00 | 63,00 | 61,10 | -0,90 | -1,43% | 10,89K | 14:40:42 | ||
Atlanta Poland | 18,70 | 18,70 | 18,20 | 0,00 | 0,00% | 0,39K | 11:14:24 | ||
Atlantis | 2,9000 | 2,9000 | 2,5800 | +0,3900 | +15,54% | 26,57K | 14:48:50 | ||
ATM Grupa | 4,02 | 4,07 | 3,99 | +0,03 | +0,75% | 16,60K | 14:36:27 | ||
ATM Systemy Informatyczne | 2,97 | 3,05 | 2,96 | -0,07 | -2,30% | 19,12K | 14:16:12 | ||
Atrem | 12,750 | 12,800 | 12,550 | -0,050 | -0,39% | 2,73K | 14:45:48 | ||
Auto Partner | 24,35 | 25,15 | 24,30 | -0,50 | -2,01% | 133,54K | 14:48:58 | ||
Bank Handlowy W Warszawie | 107,80 | 108,80 | 107,00 | +1,00 | +0,94% | 23,51K | 14:45:23 | ||
Bank Millenium SA | 8,91 | 9,02 | 8,76 | +0,03 | +0,28% | 1,52M | 14:48:18 | ||
Bank Ochrony Srodowiska | 14,85 | 15,00 | 14,80 | +0,10 | +0,68% | 7,76K | 14:38:50 | ||
Bank Pekao S.A. | 165,85 | 165,90 | 163,50 | +1,05 | +0,64% | 297,21K | 14:48:12 | ||
BBI Development Narodowy | 4,21 | 4,37 | 4,21 | -0,17 | -3,88% | 1,12K | 12:35:46 | ||
Benefit Systems | 2.840,00 | 2.840,00 | 2.770,00 | +40,00 | +1,43% | 1,09K | 14:46:26 | ||
Betacom | 6,20 | 6,25 | 5,95 | +0,10 | +1,64% | 1,29K | 10:01:27 | ||
Big Cheese Studio | 21,60 | 21,60 | 21,00 | +0,75 | +3,60% | 1,83K | 14:45:22 | ||
Bio Planet SA | 18,90 | 19,20 | 18,40 | -0,30 | -1,56% | 1,18K | 13:57:38 | ||
Bioceltix | 66,00 | 66,30 | 63,50 | +0,50 | +0,76% | 3,09K | 14:41:17 | ||
Biomaxima | 13,65 | 13,70 | 13,50 | 0,00 | 0,00% | 0,54K | 14:30:53 | ||
Bioton | 3,56 | 3,57 | 3,55 | +0,02 | +0,42% | 9,15K | 14:35:05 | ||
Bloober | 24,90 | 24,95 | 24,80 | -0,05 | -0,20% | 4,65K | 14:09:51 | ||
BNP Paribas Polska | 98,80 | 99,00 | 96,80 | 0,00 | 0,00% | 0,97K | 13:43:06 | ||
Boombit | 11,25 | 11,25 | 10,85 | +0,05 | +0,45% | 5,49K | 14:02:16 | ||
Boryszew | 6,28 | 6,28 | 6,20 | +0,05 | +0,80% | 35,87K | 14:45:46 | ||
Bowim | 6,890 | 6,890 | 6,830 | +0,080 | +1,17% | 6,29K | 14:46:52 | ||
Brand 24 | 45,10 | 45,90 | 44,40 | +0,70 | +1,58% | 17,84K | 14:13:54 | ||
Budimex | 732,00 | 750,00 | 724,00 | -6,50 | -0,88% | 11,60K | 14:48:15 | ||
Bumech | 12,060 | 12,060 | 11,760 | +0,260 | +2,20% | 14,48K | 14:41:29 | ||
Capitea | 0,55 | 0,55 | 0,54 | -0,00 | -0,73% | 93,33K | 14:26:56 | ||
Captor Therapeutics | 75,20 | 79,00 | 75,20 | -1,20 | -1,57% | 0,09K | 12:20:07 | ||
Caspar | 8,85 | 8,95 | 8,85 | -0,10 | -1,12% | 0,01K | 14:44:20 | ||
Cavatina Holding | 14,60 | 14,95 | 14,45 | -0,35 | -2,34% | 3,22K | 14:36:16 | ||
CCC | 125,40 | 126,90 | 120,60 | -0,60 | -0,48% | 387,96K | 14:48:10 | ||
CD PROJEKT | 138,75 | 138,80 | 131,00 | +7,00 | +5,31% | 402,26K | 14:48:56 | ||
CDRL | 13,90 | 14,10 | 13,80 | +0,10 | +0,72% | 0,06K | 12:37:31 | ||
Celon Pharma | 16,52 | 16,60 | 16,12 | +0,40 | +2,48% | 35,49K | 14:44:40 | ||
Centrum Medyczne Enel-Med | 18,00 | 18,00 | 18,00 | -0,50 | -2,70% | 0,00K | 09:06:38 | ||
CI Games | 1,7160 | 1,7590 | 1,6900 | +0,0060 | +0,35% | 609,03K | 14:47:11 | ||
Cloud | 70,40 | 72,20 | 70,40 | -0,20 | -0,28% | 0,46K | 14:44:51 | ||
Cognor | 8,900 | 8,950 | 8,720 | +0,065 | +0,74% | 70,09K | 14:42:23 | ||
Columbus | 4,93 | 4,93 | 4,75 | +0,13 | +2,60% | 69,51K | 14:30:37 | ||
Comarch | 249,00 | 252,00 | 244,50 | +4,50 | +1,84% | 0,56K | 14:45:44 | ||
Comp | 80,80 | 82,00 | 80,80 | -0,80 | -0,98% | 4,34K | 13:41:38 | ||
Comperia | 6,400 | 6,950 | 6,400 | -0,550 | -7,91% | 1,39K | 11:13:52 | ||
Compremum | 2,210 | 2,270 | 2,140 | -0,050 | -2,21% | 20,20K | 14:43:00 | ||
CPD | 3,95 | 4,08 | 3,95 | -0,01 | -0,25% | 6,70K | 14:18:14 | ||
Creepy Jar | 555,00 | 565,00 | 552,00 | -4,00 | -0,72% | 0,43K | 14:46:01 | ||
Creotech Instruments | 187,00 | 192,00 | 183,00 | +1,50 | +0,81% | 1,00K | 14:23:04 | ||
Cyber_Folks | 122,50 | 125,00 | 121,00 | +2,50 | +2,08% | 6,38K | 14:46:01 | ||
Cyfrplsat | 12,46 | 12,46 | 11,70 | +0,61 | +5,15% | 2,38M | 14:48:21 | ||
Dadelo | 17,90 | 18,50 | 17,90 | -0,30 | -1,65% | 2,13K | 12:07:16 | ||
Datawalk | 61,80 | 63,30 | 60,20 | +1,10 | +1,81% | 7,49K | 14:41:26 | ||
DB Energy | 16,00 | 16,70 | 16,00 | 0,00 | 0,00% | 0,14K | 09:05:20 | ||
Decora | 59,40 | 59,80 | 58,60 | -0,20 | -0,34% | 2,51K | 14:39:14 | ||
Dekpol SA | 56,40 | 58,00 | 55,40 | +1,40 | +2,55% | 7,36K | 14:42:03 | ||
Delko | 9,58 | 9,74 | 9,40 | -0,16 | -1,64% | 10,69K | 14:40:55 | ||
Develia | 6,700 | 6,780 | 6,610 | 0,000 | 0,00% | 143,21K | 14:46:27 | ||
Dga | 20,40 | 20,60 | 17,80 | +1,60 | +8,51% | 7,21K | 14:41:29 | ||
Digital Network | 54,60 | 54,60 | 53,20 | +1,00 | +1,87% | 5,07K | 14:39:09 | ||
Dino Polska | 389,00 | 391,50 | 385,00 | -2,70 | -0,69% | 234,04K | 14:48:51 | ||
Dom Development | 182,00 | 182,00 | 177,60 | +4,60 | +2,59% | 1,85K | 14:42:42 | ||
Drago Entertainment | 23,00 | 23,00 | 22,50 | +0,10 | +0,44% | 0,96K | 12:48:29 | ||
Drozapol-Profil | 4,000 | 4,000 | 3,870 | 0,000 | 0,00% | 0 | 10/05 | ||
EC Bedzin | 35,30 | 35,80 | 34,50 | +0,30 | +0,86% | 7,95K | 14:46:32 | ||
Echo Investment SA | 4,85 | 4,88 | 4,75 | +0,04 | +0,83% | 8,52K | 14:31:52 | ||
Elektrotim | 25,65 | 25,90 | 25,10 | +0,55 | +2,19% | 24,57K | 14:48:18 | ||
Elkop | 0,5160 | 0,5260 | 0,4850 | +0,0310 | +6,39% | 88,15K | 14:45:50 | ||
Enea SA | 10,56 | 10,99 | 10,50 | -0,12 | -1,12% | 1,26M | 14:47:36 | ||
Energoinstal | 2,6750 | 2,7500 | 2,6650 | -0,0750 | -2,73% | 11,76K | 14:45:10 | ||
Enter Air | 72,40 | 73,90 | 67,60 | +4,40 | +6,47% | 15,90K | 14:48:24 | ||
Erbud | 44,70 | 44,90 | 42,90 | +1,70 | +3,95% | 6,47K | 14:28:17 | ||
ERG SA | 53,00 | 53,00 | 47,80 | -2,00 | -3,64% | 0,50K | 11:51:47 | ||
Esotiq | 40,00 | 40,30 | 36,50 | +3,00 | +8,11% | 7,03K | 14:32:21 | ||
Eurocash SA | 14,65 | 14,73 | 14,06 | +0,63 | +4,49% | 238,81K | 14:47:06 | ||
Eurotel | 47,20 | 47,60 | 46,50 | +0,30 | +0,64% | 2,59K | 14:46:56 | ||
Fabrity Holding | 36,60 | 36,80 | 36,40 | -0,30 | -0,81% | 0,14K | 14:37:03 | ||
Fabryka Farb I Lakierow Sniezka | 93,20 | 93,20 | 91,20 | +2,00 | +2,19% | 1,91K | 14:00:59 | ||
Fabryki Mebli Forte | 22,60 | 23,20 | 22,60 | -0,30 | -1,31% | 2,63K | 14:38:43 | ||
FASING | 13,20 | 13,20 | 13,20 | -0,10 | -0,75% | 0,28K | 14:47:09 | ||
Feerum | 6,68 | 6,68 | 6,68 | +0,00 | +0,00% | 0,00K | 09:06:39 | ||
Ferro | 35,40 | 35,50 | 35,00 | -0,10 | -0,28% | 0,85K | 14:43:03 | ||
Fon Se | 5,3200 | 5,3200 | 5,1800 | +0,1200 | +2,31% | 2,96K | 14:44:19 | ||
Games Operators | 22,90 | 23,20 | 22,30 | 0,00 | 0,00% | 6,70K | 14:44:07 | ||
Gaming Factory | 12,60 | 12,70 | 12,45 | -0,10 | -0,79% | 0,38K | 14:31:21 | ||
Genomtec | 12,94 | 12,98 | 12,54 | +0,04 | +0,31% | 50,42K | 14:18:01 | ||
Getin holding sa | 0,425 | 0,426 | 0,417 | +0,009 | +2,16% | 473,55K | 14:45:23 | ||
Gielda Papierow Wartosciowych w Warszawie | 46,35 | 46,85 | 46,30 | +0,05 | +0,11% | 58,82K | 14:48:32 | ||
Gielda Praw Majatkowych Vindexus | 9,40 | 9,58 | 9,22 | 0,00 | 0,00% | 1,23K | 09:48:31 | ||
Globe trade centre sa | 5,06 | 5,06 | 5,06 | -0,04 | -0,78% | 0,00K | 11:46:23 | ||
Grenevia | 2,69 | 2,79 | 2,67 | -0,02 | -0,55% | 201,65K | 14:45:48 | ||
Grodno | 11,04 | 11,08 | 10,98 | -0,06 | -0,54% | 7,70K | 14:47:33 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,45 | 11,50 | 11,45 | -0,05 | -0,43% | 0,31K | 13:19:55 | ||
Grupa Kety | 886,50 | 889,50 | 880,00 | +6,00 | +0,68% | 7,99K | 14:45:29 | ||
Grupa Pracuj | 62,30 | 63,70 | 58,30 | -1,20 | -1,89% | 5,45K | 12:49:16 | ||
Harper Hygienics | 5,9600 | 6,0000 | 5,8200 | +0,0900 | +1,53% | 7,98K | 14:45:38 | ||
Helio | 25,40 | 25,80 | 24,60 | 0,00 | 0,00% | 1,05K | 13:01:27 | ||
Hydrotor SA | 33,50 | 33,80 | 33,50 | -0,30 | -0,89% | 0,08K | 14:20:25 | ||
IFirma SA | 22,50 | 22,80 | 22,40 | -0,30 | -1,32% | 0,75K | 14:44:49 | ||
Immobile | 3,150 | 3,150 | 3,110 | +0,050 | +1,61% | 4,43K | 14:21:19 | ||
IMS SA | 4,43 | 4,47 | 4,35 | 0,00 | 0,00% | 9,41K | 14:48:19 | ||
INC | 2,560 | 2,600 | 2,560 | -0,130 | -4,83% | 8,15K | 14:18:30 | ||
Ing Bank Slaski | 298,50 | 302,00 | 296,00 | +1,50 | +0,51% | 4,92K | 14:46:49 | ||
Inpro | 7,90 | 7,90 | 7,55 | 0,00 | 0,00% | 0,64K | 13:53:20 | ||
Instal Krakow | 46,60 | 46,80 | 46,60 | 0,00 | 0,00% | 0,23K | 14:35:47 | ||
Inter Cars | 540,00 | 540,00 | 536,00 | 0,00 | 0,00% | 0,21K | 13:40:57 | ||
Interbud-Lublin | 3,3800 | 3,3900 | 3,1500 | +0,2300 | +7,30% | 24,14K | 14:09:52 | ||
Intersport Polska | 0,896 | 1,040 | 0,850 | -0,004 | -0,44% | 207,78K | 14:45:33 | ||
Introl | 10,750 | 10,750 | 10,550 | +0,050 | +0,47% | 0,54K | 14:26:01 | ||
Ipopema Securities | 3,810 | 3,860 | 3,710 | +0,060 | +1,60% | 11,58K | 14:30:33 | ||
Izolacja Jarocin | 3,220 | 3,360 | 3,220 | -0,140 | -4,17% | 1,92K | 13:53:45 | ||
Izostal | 2,820 | 2,850 | 2,750 | +0,090 | +3,30% | 86,83K | 14:39:01 | ||
Jastrzebska Spolka Weglowa | 31,57 | 31,98 | 31,44 | +0,05 | +0,16% | 182,50K | 14:47:47 | ||
JR Invest | 6,48 | 7,10 | 6,30 | -0,16 | -2,41% | 12,12K | 14:11:50 | ||
KCI | 0,8340 | 0,8400 | 0,8320 | -0,0060 | -0,71% | 10,25K | 14:23:14 | ||
KGHM Polska Miedz | 150,80 | 152,20 | 149,35 | +0,80 | +0,53% | 220,32K | 14:48:31 | ||
Kino Polska Tv | 14,50 | 14,50 | 14,25 | +0,30 | +2,11% | 3,55K | 14:40:44 | ||
Koelner | 14,00 | 14,00 | 13,85 | +0,05 | +0,36% | 5,22K | 13:02:15 | ||
Kompap | 25,60 | 25,60 | 25,60 | -0,40 | -1,54% | 0,20K | 10:12:01 | ||
Komputronik | 4,600 | 4,670 | 4,510 | -0,070 | -1,50% | 4,19K | 14:11:34 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 46,00 | 46,00 | 46,00 | -1,40 | -2,95% | 0,14K | 13:30:57 | ||
Kruk | 470,00 | 483,00 | 469,00 | -9,20 | -1,92% | 21,87K | 14:49:00 | ||
Krynica Vitamin SA | 11,55 | 12,10 | 11,55 | -0,55 | -4,55% | 0,39K | 13:34:35 | ||
Larq | 2,400 | 2,400 | 2,240 | +0,060 | +2,56% | 17,01K | 14:40:35 | ||
Lena Lighting | 3,78 | 3,78 | 3,72 | +0,02 | +0,53% | 1,15K | 14:23:53 | ||
Less | 0,239 | 0,239 | 0,230 | +0,009 | +3,91% | 39,53K | 13:54:07 | ||
Libet | 1,3100 | 1,3900 | 1,3100 | 0,0000 | 0,00% | 7,32K | 14:13:46 | ||
Lokum Deweloper SA | 27,60 | 27,80 | 26,80 | +0,40 | +1,47% | 0,76K | 12:27:30 | ||
Lpp | 17.190 | 17.190 | 16.860 | +230 | +1,36% | 0,66K | 14:46:45 | ||
LSI Software | 14,90 | 14,90 | 14,90 | +0,00 | +0,00% | 0 | 10/05 | ||
Lubawa | 3,9300 | 3,9480 | 3,8200 | +0,0500 | +1,29% | 267,28K | 14:46:57 | ||
Lubelski Wegiel Bogdanka | 30,72 | 31,28 | 30,66 | -0,18 | -0,58% | 18,31K | 14:43:13 | ||
Mabion | 18,66 | 19,80 | 18,32 | -0,12 | -0,64% | 122,15K | 14:46:50 | ||
Magna Polonia | 3,2850 | 3,3000 | 3,2250 | +0,0250 | +0,77% | 11,30K | 14:06:46 | ||
Makaronpl | 22,40 | 22,50 | 20,80 | +1,50 | +7,18% | 12,13K | 14:34:14 | ||
Mangata | 92,40 | 93,40 | 89,00 | -0,80 | -0,86% | 0,29K | 14:20:25 | ||
Marvipol | 7,94 | 8,08 | 7,90 | 0,00 | 0,00% | 35,71K | 14:45:49 | ||
MaxCom | 10,35 | 10,40 | 10,20 | -0,05 | -0,48% | 0,41K | 12:53:13 | ||
mBank | 652,20 | 664,80 | 649,00 | -7,80 | -1,18% | 16,18K | 14:48:02 | ||
Mci Management | 27,20 | 27,70 | 27,10 | +0,10 | +0,37% | 2,35K | 13:30:42 | ||
MDI Energia | 1,540 | 1,555 | 1,415 | -0,010 | -0,65% | 10,86K | 14:36:26 | ||
Medicalg | 26,20 | 26,42 | 25,84 | +0,20 | +0,77% | 4,92K | 14:30:34 | ||
Medinice | 7,90 | 7,92 | 7,53 | +0,16 | +2,07% | 3,73K | 14:46:54 | ||
Mennica Polska | 21,60 | 21,60 | 21,10 | +0,60 | +2,86% | 6,59K | 14:45:56 | ||
Mercator WA | 42,50 | 43,05 | 42,20 | +0,30 | +0,71% | 4,77K | 14:20:36 | ||
Mercor | 24,30 | 24,30 | 23,60 | +0,50 | +2,10% | 2,86K | 13:25:37 | ||
Mex Polska | 4,63 | 4,64 | 4,63 | +0,01 | +0,22% | 0,07K | 14:46:12 | ||
MFO SA | 35,50 | 35,80 | 35,30 | +0,50 | +1,43% | 0,67K | 14:39:28 | ||
Miraculum | 1,160 | 1,180 | 1,160 | 0,000 | 0,00% | 3,07K | 11:23:05 | ||
Mirbud | 10,300 | 10,480 | 9,720 | -0,280 | -2,65% | 1,03M | 14:48:38 | ||
ML System | 48,50 | 49,55 | 48,30 | -0,50 | -1,02% | 4,03K | 14:48:42 | ||
MLP Group | 80,20 | 83,80 | 80,20 | -3,60 | -4,30% | 0,30K | 13:35:08 | ||
Mo-Bruk | 330,00 | 330,00 | 326,50 | +4,00 | +1,23% | 1,01K | 14:43:01 | ||
Moj | 1,6500 | 1,8000 | 1,6500 | -0,1500 | -8,33% | 6,88K | 12:43:13 | ||
Molecure | 15,60 | 15,82 | 15,42 | +0,18 | +1,17% | 6,65K | 14:45:21 | ||
Monnari Trade | 5,500 | 5,600 | 5,380 | +0,040 | +0,73% | 12,81K | 13:51:06 | ||
Mostostal Plock | 13,75 | 14,10 | 13,75 | -0,10 | -0,72% | 0,27K | 13:55:53 | ||
Mostostal Warszawa | 7,04 | 7,30 | 6,98 | -0,06 | -0,85% | 16,95K | 13:34:16 | ||
Mostostal Zabrze Holding | 4,7750 | 4,8150 | 4,6850 | +0,0500 | +1,06% | 100,60K | 14:46:01 | ||
Movie Games | 34,05 | 34,80 | 33,90 | -0,55 | -1,59% | 2,48K | 14:26:33 | ||
Murapol | 40,82 | 41,60 | 40,82 | -0,78 | -1,88% | 6,49K | 14:46:36 | ||
Muza | 14,400 | 14,700 | 14,350 | -0,400 | -2,70% | 1,48K | 13:35:51 | ||
Nanogroup | 1,030 | 1,030 | 0,980 | +0,010 | +0,98% | 62,13K | 13:10:55 | ||
Neuca | 937,00 | 939,00 | 925,00 | +13,00 | +1,41% | 0,73K | 14:17:41 | ||
New Tech Capital | 0,6680 | 0,7200 | 0,6520 | 0,0000 | 0,00% | 0 | 02/05 | ||
Newag | 27,70 | 28,00 | 27,10 | -0,70 | -2,46% | 2,73K | 14:30:12 | ||
Nexity Global | 2,5200 | 2,5200 | 2,4500 | 0,0000 | 0,00% | 0,66K | 09:29:23 | ||
Novavis Group | 2,2000 | 2,2100 | 2,1100 | +0,0600 | +2,80% | 17,04K | 14:35:45 | ||
Npl Nova | 4,58 | 4,58 | 4,56 | +0,00 | +0,00% | 0 | 10/05 | ||
Ntt System | 7,060 | 7,060 | 7,000 | +0,060 | +0,86% | 2,87K | 11:37:44 | ||
Odlewnie Polskie | 10,30 | 10,35 | 9,50 | -0,05 | -0,48% | 18,78K | 14:41:01 | ||
OEX | 55,20 | 55,20 | 55,20 | +0,00 | +0,00% | 0,01K | 14:47:12 | ||
Onde | 15,04 | 15,10 | 14,88 | +0,50 | +3,44% | 37,30K | 14:36:50 | ||
One SA | 102,00 | 106,50 | 100,00 | -2,00 | -1,92% | 0,17K | 12:33:35 | ||
Onesano | 1,2450 | 1,2900 | 1,2350 | -0,0400 | -3,11% | 4,80K | 12:32:01 | ||
OPONEO.PL | 60,40 | 60,80 | 60,40 | +0,20 | +0,33% | 0,20K | 13:53:59 | ||
OPTeam SA | 5,56 | 5,64 | 5,56 | -0,04 | -0,71% | 1,73K | 14:26:38 | ||
Orange Polska | 8,19 | 8,23 | 8,13 | -0,02 | -0,27% | 447,55K | 14:47:49 | ||
Otlog | 39,95 | 41,00 | 39,95 | -0,35 | -0,87% | 4,74K | 14:46:19 | ||
P.A. Nova | 16,00 | 16,00 | 15,20 | +0,35 | +2,24% | 2,16K | 14:06:20 | ||
Pamapol | 2,500 | 2,520 | 2,440 | -0,010 | -0,40% | 2,16K | 14:28:59 | ||
Passus | 37,10 | 38,00 | 34,50 | +1,60 | +4,51% | 1,52K | 13:37:33 | ||
Patentus Spolka Akcyjna | 4,325 | 4,420 | 4,140 | +0,115 | +2,73% | 5,28K | 13:28:43 | ||
PCC Rokita | 106,00 | 106,20 | 102,00 | +3,20 | +3,11% | 5,00K | 14:45:41 | ||
PCF Group | 16,56 | 16,92 | 16,00 | +0,22 | +1,35% | 3,94K | 14:48:09 | ||
PGE Polska | 7,13 | 7,40 | 7,05 | +0,12 | +1,71% | 5,39M | 14:48:38 | ||
PGF Polska Grupa Fotowoltaiczna | 0,459 | 0,468 | 0,459 | -0,010 | -2,13% | 2,16K | 12:12:21 | ||
Pharmena | 6,30 | 6,64 | 6,00 | -0,20 | -3,08% | 17,93K | 14:24:38 | ||
PJP Makrum | 19,70 | 19,70 | 19,30 | +0,60 | +3,14% | 0,43K | 14:39:34 | ||
Pkn orlen | 68,35 | 68,65 | 67,93 | +0,01 | +0,01% | 331,02K | 14:48:50 | ||
PKO Bank Polski | 57,70 | 58,46 | 57,44 | +0,14 | +0,24% | 830,35K | 14:48:56 | ||
PKP Cargo | 12,66 | 12,66 | 12,16 | +0,26 | +2,10% | 100,71K | 14:48:40 | ||
Playway | 295,50 | 298,00 | 292,00 | +3,50 | +1,20% | 2,46K | 14:44:52 | ||
PMPG Polskie Media | 2,840 | 2,940 | 2,820 | -0,100 | -3,40% | 3,56K | 12:37:46 | ||
Polenergia SA | 73,20 | 73,80 | 71,00 | +2,60 | +3,68% | 4,81K | 14:43:00 | ||
Polimex mostostal | 3,628 | 3,700 | 3,580 | +0,088 | +2,49% | 415,31K | 14:48:55 | ||
Polski Holding Nieruchomosci | 11,70 | 11,75 | 11,40 | +0,10 | +0,86% | 3,80K | 14:32:03 | ||
Poltreg | 48,50 | 49,40 | 48,00 | +0,30 | +0,62% | 0,29K | 13:27:03 | ||
POLWAX | 1,50 | 1,54 | 1,50 | 0,01 | 0,00% | 32,46K | 14:32:58 | ||
Poznanska Korporacja Budowlana Peka | 25,70 | 26,30 | 25,50 | -0,30 | -1,15% | 6,09K | 14:33:59 | ||
Prochem | 34,80 | 34,80 | 32,80 | +1,20 | +3,57% | 1,17K | 14:31:57 | ||
Protektor | 1,93 | 1,94 | 1,89 | +0,03 | +1,58% | 5,15K | 13:48:34 | ||
Przedsiebiorstwo Przemyslu | 1,105 | 1,105 | 1,105 | +0,005 | +0,45% | 0,59K | 14:25:55 | ||
Pure Biologics | 7,39 | 7,50 | 7,12 | +0,14 | +1,93% | 9,03K | 14:28:31 | ||
Pz Cormay | 0,6200 | 0,6240 | 0,6000 | 0,0000 | 0,00% | 0,31K | 14:17:52 | ||
PZU SA | 52,36 | 52,80 | 52,12 | -0,04 | -0,08% | 575,39K | 14:48:33 | ||
Quercus TFI | 6,800 | 6,940 | 6,780 | -0,100 | -1,45% | 12,44K | 14:34:54 | ||
Raen | 0,7480 | 0,7780 | 0,7460 | +0,0040 | +0,54% | 39,80K | 14:36:26 | ||
Rafako | 0,9450 | 0,9650 | 0,9200 | +0,0050 | +0,53% | 198,24K | 14:38:55 | ||
Rainbow Tours | 105,40 | 108,40 | 99,70 | +5,70 | +5,72% | 118,17K | 14:48:57 | ||
Rank Progress | 3,790 | 4,050 | 3,790 | -0,070 | -1,81% | 58,10K | 14:44:05 | ||
Redan | 0,2670 | 0,2930 | 0,2670 | -0,0130 | -4,64% | 28,46K | 13:58:12 | ||
Relpol | 6,86 | 6,88 | 6,80 | +0,12 | +1,78% | 1,22K | 13:07:25 | ||
REMAK | 15,00 | 15,00 | 14,90 | 0,00 | 0,00% | 1,39K | 11:30:34 | ||
Render Cube | 129,50 | 129,50 | 126,00 | -1,00 | -0,77% | 0,10K | 10:22:40 | ||
Resbud | 0,5500 | 0,5600 | 0,5500 | -0,0040 | -0,72% | 16,07K | 14:09:07 | ||
Ryvu | 50,50 | 50,50 | 50,00 | -0,20 | -0,39% | 1,96K | 14:43:48 | ||
Santander Bank Polska | 552,20 | 556,40 | 546,20 | +6,60 | +1,21% | 13,65K | 14:48:19 | ||
Sanwil | 1,7500 | 1,7800 | 1,7500 | -0,0500 | -2,78% | 3,27K | 14:30:53 | ||
Satis Group | 0,4390 | 0,4390 | 0,4180 | +0,0000 | +0,00% | 0 | 09/05 | ||
Scope Fluidics | 163,20 | 165,00 | 162,20 | -1,80 | -1,09% | 0,81K | 14:42:58 | ||
Seco/Warwick | 33,20 | 34,00 | 33,20 | 0,00 | 0,00% | 0,38K | 13:13:44 | ||
SEKO SA | 14,10 | 14,15 | 13,80 | +0,30 | +2,17% | 4,04K | 14:29:44 | ||
Selena Fm | 34,00 | 34,40 | 33,90 | -0,40 | -1,16% | 3,16K | 14:39:37 | ||
Selvita | 67,30 | 68,20 | 67,10 | -1,00 | -1,46% | 0,98K | 14:34:03 | ||
Sescom SA | 62,00 | 62,00 | 61,00 | +5,00 | +8,77% | 0,67K | 11:36:41 | ||
Sfinks Polska | 0,7340 | 0,7400 | 0,7100 | +0,0210 | +2,95% | 28,08K | 13:55:11 | ||
Shoper | 38,30 | 40,00 | 37,80 | +0,10 | +0,26% | 4,57K | 14:17:41 | ||
Simfabric | 3,49 | 3,51 | 3,30 | -0,01 | -0,29% | 13,05K | 12:14:58 | ||
Skarbiec | 21,60 | 21,60 | 21,30 | +0,30 | +1,41% | 1,16K | 09:38:44 | ||
Skyline Investment | 1,5400 | 1,5400 | 1,5300 | 0,0000 | 0,00% | 0 | 10/05 | ||
Sonel | 19,10 | 19,35 | 18,00 | +1,35 | +7,61% | 3,47K | 13:34:35 | ||
Spyrosoft | 415,00 | 416,00 | 406,00 | 0,00 | 0,00% | 0,17K | 14:48:22 | ||
Stalexport Autostrady | 2,94 | 2,94 | 2,90 | +0,02 | +0,51% | 37,46K | 14:43:45 | ||
Stalprodukt | 220,00 | 223,50 | 220,00 | -1,00 | -0,45% | 1,06K | 14:48:37 | ||
Stalprofil | 9,24 | 9,28 | 9,20 | +0,06 | +0,65% | 7,00K | 14:15:01 | ||
Stomil Sanok SA | 21,45 | 21,60 | 21,30 | -0,20 | -0,92% | 1,39K | 14:05:11 | ||
Sunex | 10,80 | 10,94 | 10,56 | -0,08 | -0,74% | 11,04K | 14:10:27 | ||
Sygnity | 63,800 | 64,000 | 62,200 | -0,200 | -0,31% | 0,77K | 14:45:39 | ||
Synektik | 128,80 | 132,00 | 127,20 | +0,40 | +0,31% | 16,01K | 14:45:59 | ||
Synthaverse | 5,120 | 5,250 | 4,950 | +0,180 | +3,64% | 233,06K | 14:44:28 | ||
Talex | 17,50 | 17,50 | 17,50 | +0,50 | +2,94% | 0,01K | 09:02:17 | ||
Tarczynski | 65,00 | 65,00 | 63,00 | +0,80 | +1,25% | 0,22K | 13:55:20 | ||
Tauron Polska Energia | 3,496 | 3,666 | 3,471 | +0,030 | +0,87% | 6,50M | 14:47:57 | ||
Ten Square Games | 86,50 | 89,05 | 86,00 | +0,50 | +0,58% | 12,22K | 14:47:22 | ||
Tesgas | 3,07 | 3,10 | 3,06 | -0,03 | -0,97% | 1,20K | 13:54:15 | ||
Text | 92,80 | 92,80 | 90,10 | +2,60 | +2,88% | 18,91K | 14:47:51 | ||
Torpol | 30,70 | 31,15 | 26,80 | +2,60 | +9,25% | 126,92K | 14:47:51 | ||
Toya | 8,10 | 8,10 | 7,81 | +0,43 | +5,61% | 102,25K | 14:45:35 | ||
Trans Polonia | 3,80 | 3,98 | 3,62 | +0,18 | +4,97% | 26,65K | 13:59:19 | ||
Ulma Construccion Polska | 73,50 | 73,50 | 73,50 | -0,50 | -0,68% | 0,00K | 09:06:53 | ||
Ultimate Games | 11,40 | 11,40 | 11,00 | -0,40 | -3,39% | 2,82K | 14:02:24 | ||
Unibep | 9,64 | 9,76 | 9,58 | -0,10 | -1,03% | 1,81K | 14:11:34 | ||
Unimot | 131,00 | 133,20 | 129,00 | -2,40 | -1,80% | 6,19K | 14:20:59 | ||
Urteste | 96,20 | 96,20 | 96,20 | -1,80 | -1,84% | 0,01K | 14:18:29 | ||
Vercom | 122,50 | 125,00 | 117,50 | +4,50 | +3,81% | 6,05K | 14:46:02 | ||
Vigo System | 476,00 | 476,00 | 465,00 | +8,00 | +1,71% | 0,09K | 14:03:23 | ||
Vivid | 0,570 | 0,570 | 0,548 | +0,004 | +0,71% | 22,57K | 14:33:39 | ||
Votum | 43,85 | 43,95 | 43,35 | +0,20 | +0,46% | 9,66K | 14:34:14 | ||
Voxel | 92,20 | 93,80 | 92,00 | -1,00 | -1,07% | 1,92K | 14:48:21 | ||
VRG | 3,36 | 3,39 | 3,35 | -0,01 | -0,30% | 5,08K | 14:44:33 | ||
Wasko | 1,585 | 1,600 | 1,545 | +0,020 | +1,28% | 9,03K | 14:17:18 | ||
Wawel | 670,00 | 676,00 | 668,00 | +2,00 | +0,30% | 0,04K | 14:33:12 | ||
Wielton | 7,98 | 8,00 | 7,81 | +0,10 | +1,27% | 37,62K | 14:38:45 | ||
Wikana | 7,800 | 7,800 | 7,600 | +0,200 | +2,63% | 1,30K | 13:39:23 | ||
Wirtualna Polska | 118,80 | 120,60 | 115,20 | +2,80 | +2,41% | 9,14K | 14:27:10 | ||
Wittchen SA | 35,00 | 35,00 | 33,05 | +1,35 | +4,01% | 48,25K | 14:45:14 | ||
WoodpeckerCo | 8,92 | 9,05 | 8,92 | -0,10 | -1,11% | 3,18K | 14:10:26 | ||
X Trade Brokers | 68,42 | 68,46 | 66,64 | +1,68 | +2,52% | 159,53K | 14:48:15 | ||
Xplus SA | 1,4300 | 1,4300 | 1,4200 | +0,0100 | +0,70% | 0,40K | 10:02:26 | ||
XTPL | 136,00 | 136,00 | 130,60 | +3,40 | +2,56% | 1,74K | 14:30:19 | ||
Yarrl | 6,050 | 6,050 | 5,900 | +0,150 | +2,54% | 8,21K | 14:42:13 | ||
Zaklady Azotowe W Tarnowie | 23,40 | 23,88 | 22,90 | +0,30 | +1,30% | 163,67K | 14:43:17 | ||
Zaklady Lentex | 6,64 | 6,64 | 6,56 | +0,04 | +0,61% | 0,62K | 10:32:17 | ||
Zaklady Magnezytowe Ropczyce | 30,30 | 30,70 | 30,00 | 0,00 | 0,00% | 0,82K | 14:38:14 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5,150 | 5,200 | 5,150 | +0,050 | +0,98% | 0,33K | 12:25:47 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,600 | 2,700 | 2,500 | 0,000 | 0,00% | 25,92K | 14:14:40 | ||
Zamet Industry | 1,650 | 1,660 | 1,640 | -0,010 | -0,60% | 34,12K | 14:39:36 | ||
Zespol Elektrocieplowni | 50,50 | 51,40 | 49,80 | +0,50 | +1,00% | 2,77K | 14:39:44 | ||
Zespol Elektrowni Patnow Adamow Konin | 20,05 | 20,35 | 19,92 | +0,07 | +0,35% | 12,24K | 14:47:40 | ||
Zremb | 3,9300 | 3,9900 | 3,9200 | -0,0150 | -0,38% | 19,81K | 14:45:11 | ||
Zue | 10,15 | 10,15 | 9,70 | +0,33 | +3,36% | 13,25K | 14:42:41 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren