Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 578,00 | 584,00 | 572,00 | +3,00 | +0,52% | 0,58K | 12:28:43 | ||
3R Games | 0,2760 | 0,2760 | 0,2700 | 0,0000 | 0,00% | 49,44K | 11:35:48 | ||
Ailleron | 17,28 | 17,36 | 17,00 | +0,46 | +2,73% | 10,79K | 12:13:17 | ||
All In! Games | 1,48 | 1,48 | 1,42 | +0,00 | +0,00% | 0 | 10/05 | ||
Artifex Mundi SA | 24,50 | 24,70 | 23,80 | +0,90 | +3,81% | 31,60K | 12:27:21 | ||
Asseco Business Solutions | 58,40 | 59,20 | 58,00 | -0,40 | -0,68% | 1,30K | 12:28:59 | ||
Asseco Poland | 84,15 | 84,40 | 82,05 | +2,40 | +2,94% | 30,32K | 12:28:48 | ||
Asseco South Eastern Europe | 50,00 | 50,00 | 49,80 | 0,00 | 0,00% | 0,85K | 12:28:53 | ||
ATM Systemy Informatyczne | 3,00 | 3,05 | 2,96 | -0,04 | -1,32% | 12,30K | 12:06:41 | ||
Betacom | 6,20 | 6,25 | 5,95 | +0,10 | +1,64% | 1,29K | 10:01:27 | ||
Big Cheese Studio | 21,00 | 21,00 | 21,00 | +0,15 | +0,72% | 0,85K | 11:11:38 | ||
Bioceltix | 66,30 | 66,30 | 63,50 | +0,80 | +1,22% | 2,59K | 12:25:40 | ||
Biomaxima | 13,65 | 13,70 | 13,50 | 0,00 | 0,00% | 0,18K | 11:39:14 | ||
Bloober | 24,90 | 24,95 | 24,80 | -0,05 | -0,20% | 4,64K | 12:07:03 | ||
Boombit | 11,10 | 11,25 | 10,85 | -0,10 | -0,89% | 1,66K | 10:52:51 | ||
Brand 24 | 44,90 | 45,10 | 44,40 | +0,50 | +1,13% | 11,44K | 12:25:10 | ||
Captor Therapeutics | 75,20 | 79,00 | 75,20 | -1,20 | -1,57% | 0,09K | 12:20:07 | ||
CD PROJEKT | 135,95 | 136,50 | 131,00 | +4,20 | +3,19% | 232,43K | 12:28:19 | ||
CI Games | 1,7380 | 1,7500 | 1,6900 | +0,0280 | +1,64% | 426,45K | 12:28:58 | ||
Cloud | 72,00 | 72,20 | 72,00 | +1,40 | +1,98% | 0,44K | 11:09:33 | ||
Comarch | 246,50 | 250,50 | 244,50 | +2,00 | +0,82% | 0,48K | 11:38:54 | ||
Comp | 81,20 | 82,00 | 81,00 | -0,40 | -0,49% | 2,55K | 12:22:49 | ||
Creepy Jar | 560,00 | 565,00 | 552,00 | +1,00 | +0,18% | 0,23K | 12:22:32 | ||
Creotech Instruments | 188,00 | 191,00 | 183,00 | +2,50 | +1,35% | 0,86K | 11:56:45 | ||
Cyber_Folks | 121,50 | 125,00 | 121,00 | +1,50 | +1,25% | 5,19K | 12:27:08 | ||
Cyfrplsat | 12,31 | 12,35 | 11,70 | +0,46 | +3,88% | 1,56M | 12:28:59 | ||
Datawalk | 61,20 | 62,60 | 60,20 | +0,50 | +0,82% | 2,43K | 12:26:41 | ||
Drago Entertainment | 22,50 | 23,00 | 22,50 | -0,40 | -1,75% | 0,82K | 11:47:11 | ||
Fabrity Holding | 36,40 | 36,80 | 36,40 | -0,50 | -1,36% | 0,12K | 09:58:34 | ||
Games Operators | 22,80 | 23,20 | 22,30 | -0,10 | -0,44% | 4,71K | 12:12:48 | ||
Gaming Factory | 12,70 | 12,70 | 12,45 | 0,00 | 0,00% | 0,10K | 10:01:12 | ||
Genomtec | 12,60 | 12,98 | 12,54 | -0,30 | -2,33% | 31,69K | 12:27:09 | ||
Huuuge | 24,30 | 24,30 | 23,95 | +0,40 | +1,67% | 24,06K | 12:27:59 | ||
IFirma SA | 22,80 | 22,80 | 22,40 | 0,00 | 0,00% | 0,46K | 12:15:09 | ||
LSI Software | 14,90 | 14,90 | 14,90 | +0,00 | +0,00% | 0 | 10/05 | ||
Molecure | 15,70 | 15,82 | 15,42 | +0,28 | +1,82% | 4,39K | 12:26:50 | ||
Movie Games | 34,65 | 34,80 | 33,90 | +0,05 | +0,14% | 1,23K | 12:17:14 | ||
Nanogroup | 1,030 | 1,030 | 0,980 | +0,010 | +0,98% | 61,63K | 12:20:25 | ||
Ntt System | 7,060 | 7,060 | 7,000 | +0,060 | +0,86% | 2,87K | 11:37:44 | ||
Onesano | 1,2400 | 1,2900 | 1,2350 | -0,0450 | -3,50% | 3,46K | 12:03:13 | ||
OPTeam SA | 5,64 | 5,64 | 5,60 | +0,04 | +0,71% | 1,19K | 11:48:19 | ||
Orange Polska | 8,18 | 8,23 | 8,13 | -0,04 | -0,44% | 294,60K | 12:28:15 | ||
Passus | 37,10 | 38,00 | 34,50 | +1,60 | +4,51% | 1,41K | 12:27:59 | ||
PCF Group | 16,06 | 16,34 | 16,00 | -0,28 | -1,71% | 2,66K | 12:29:00 | ||
Playway | 295,50 | 298,00 | 292,00 | +3,50 | +1,20% | 1,87K | 12:27:54 | ||
Poltreg | 48,00 | 49,40 | 48,00 | -0,20 | -0,41% | 0,26K | 11:33:01 | ||
Pure Biologics | 7,34 | 7,34 | 7,12 | +0,09 | +1,24% | 7,37K | 12:28:39 | ||
Ryvu | 50,50 | 50,50 | 50,00 | -0,20 | -0,39% | 1,65K | 12:28:11 | ||
Satis Group | 0,4390 | 0,4390 | 0,4180 | +0,0000 | +0,00% | 0 | 09/05 | ||
Scope Fluidics | 165,00 | 165,00 | 162,20 | 0,00 | 0,00% | 0,39K | 12:06:36 | ||
Selvita | 67,90 | 68,20 | 67,10 | -0,40 | -0,59% | 0,41K | 11:51:27 | ||
Shoper | 38,30 | 40,00 | 37,80 | +0,10 | +0,26% | 4,46K | 12:17:10 | ||
Silvair | 4,48 | 4,48 | 4,48 | -0,02 | -0,44% | 0,02K | 09:00:00 | ||
Simfabric | 3,49 | 3,51 | 3,30 | -0,01 | -0,29% | 13,05K | 12:14:58 | ||
Spyrosoft | 406,00 | 416,00 | 406,00 | -9,00 | -2,17% | 0,11K | 11:52:27 | ||
Sygnity | 63,000 | 64,000 | 62,200 | -1,000 | -1,56% | 0,60K | 11:13:42 | ||
Synektik | 128,00 | 132,00 | 127,20 | -0,40 | -0,31% | 13,07K | 12:27:50 | ||
Talex | 17,50 | 17,50 | 17,50 | +0,50 | +2,94% | 0,01K | 09:02:17 | ||
Ten Square Games | 86,60 | 89,05 | 86,00 | +0,60 | +0,70% | 8,93K | 12:26:41 | ||
Text | 91,20 | 91,50 | 90,10 | +1,00 | +1,11% | 6,95K | 12:27:55 | ||
Ultimate Games | 11,35 | 11,40 | 11,00 | -0,45 | -3,81% | 2,31K | 12:06:37 | ||
Urteste | 98,00 | 98,00 | 95,00 | +0,00 | +0,00% | 0 | 10/05 | ||
Vercom | 124,00 | 125,00 | 117,50 | +6,00 | +5,08% | 5,58K | 12:28:06 | ||
Vigo System | 466,00 | 470,00 | 465,00 | -2,00 | -0,43% | 0,04K | 12:24:51 | ||
Vivid | 0,568 | 0,570 | 0,548 | +0,002 | +0,35% | 20,46K | 12:09:38 | ||
Wasko | 1,595 | 1,600 | 1,595 | +0,030 | +1,92% | 0,40K | 11:16:25 | ||
Xplus SA | 1,4300 | 1,4300 | 1,4200 | +0,0100 | +0,70% | 0,40K | 10:02:26 | ||
XTPL | 133,20 | 133,40 | 130,60 | +0,60 | +0,45% | 0,07K | 12:16:51 | ||
Yarrl | 6,050 | 6,050 | 5,900 | +0,150 | +2,54% | 7,32K | 11:31:16 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren