Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07198 | +0.00264 | 1.06955 | 1.07336 | 1.06904 | 180298 | 11:06 | Q / C / O | |
May 24 | 1.07235 | +0.00115 | 1.06995 | 1.07385 | 1.06960 | 149 | 10:45 | Q / C / O | |
Jun 24 | 1.07415 | +0.00135 | 1.07150 | 1.07555 | 1.07115 | 168911 | 11:06 | Q / C / O | |
Jul 24 | 1.07525 | +0.00115 | 1.07270 | 1.07590 | 1.07270 | 31 | 05:35 | Q / C / O | |
Aug 24 | 1.07595s | -0.00225 | 1.07595 | 1.07595 | 1.07595 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 1.07845 | +0.00115 | 1.07700 | 1.07970 | 1.07575 | 405 | 10:50 | Q / C / O | |
Dec 24 | 1.08350 | +0.00130 | 1.08465 | 1.08465 | 1.08280 | 29 | 10:14 | Q / C / O | |
Mar 25 | 1.08895 | +0.00130 | 1.08895 | 1.08895 | 1.08895 | 1 | 10:17 | Q / C / O | |
Jun 25 | 1.09285s | -0.00210 | 1.09520 | 1.09715 | 1.08995 | 78 | 04/26/24 | Q / C / O | |
Sep 25 | 1.09805s | -0.00200 | 1.09995 | 1.10225 | 1.09525 | 12 | 04/26/24 | Q / C / O | |
Dec 25 | 1.10330s | -0.00185 | 1.10330 | 1.10330 | 1.10330 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 1.10850s | -0.00175 | 0.00000 | 1.10850 | 1.10850 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 1.11370s | -0.00160 | 0.00000 | 1.11370 | 1.11370 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 1.11880s | -0.00150 | 0.00000 | 1.11880 | 1.11880 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 1.12390s | -0.00140 | 0.00000 | 1.12390 | 1.12390 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 1.12900s | -0.00130 | 0.00000 | 1.12900 | 1.12900 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 1.13410s | -0.00120 | 0.00000 | 1.13410 | 1.13410 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 1.13920s | -0.00110 | 0.00000 | 1.13920 | 1.13920 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 1.14430s | -0.00100 | 0.00000 | 1.14430 | 1.14430 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 1.14940s | -0.00090 | 0.00000 | 1.14940 | 1.14940 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 1.15475s | -0.00080 | 0.00000 | 1.15475 | 1.15475 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 1.16000s | -0.00070 | 0.00000 | 1.16000 | 1.16000 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 1.16510s | -0.00060 | 0.00000 | 1.16510 | 1.16510 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 1.17020s | -0.00050 | 0.00000 | 1.17020 | 1.17020 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren