Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.4040 | 0.4340 | 0.6480 | 0.0060 | -0.7860 | 15:31:30 | |
EURUSD TN FWD | 1.2230 | 1.2300 | 1.2400 | 0.9320 | 0.8250 | 15:32:01 | |
EURUSD SN FWD | 0.3990 | 0.4480 | 1.1060 | 0.4090 | -0.7320 | 15:33:10 | |
EURUSD SW FWD | 2.8900 | 2.9600 | 3.0900 | 2.9100 | -0.2600 | 15:32:52 | |
EURUSD 2W FWD | 5.8000 | 5.9100 | 6.1400 | 5.8100 | -0.2400 | 15:32:52 | |
EURUSD 3W FWD | 8.7600 | 8.8400 | 8.9600 | 8.7600 | -0.1300 | 15:33:10 | |
EURUSD 1M FWD | 13.6100 | 13.7000 | 13.7000 | 13.3500 | 0.4200 | 15:32:53 | |
EURUSD 2M FWD | 27.1200 | 27.7200 | 27.5000 | 25.4600 | 2.3700 | 15:33:07 | |
EURUSD 3M FWD | 42.7400 | 43.0100 | 42.9200 | 42.5000 | 0.2700 | 15:32:52 | |
EURUSD 4M FWD | 58.9400 | 59.1400 | 59.1100 | 57.9500 | 1.4300 | 15:33:10 | |
EURUSD 5M FWD | 74.1200 | 74.5400 | 74.3300 | 73.7800 | 0.7500 | 15:32:58 | |
EURUSD 6M FWD | 91.5800 | 92.6800 | 92.3100 | 90.4700 | 1.5700 | 15:33:11 | |
EURUSD 7M FWD | 107.4100 | 107.7300 | 107.6800 | 105.3100 | 1.7200 | 15:33:08 | |
EURUSD 8M FWD | 127.1200 | 129.2800 | 128.2700 | 124.3800 | 3.9200 | 15:33:11 | |
EURUSD 9M FWD | 145.4800 | 147.9200 | 146.5100 | 141.8400 | 1.8000 | 15:33:06 | |
EURUSD 10M FWD | 161.2600 | 163.9500 | 162.4300 | 159.8800 | 1.9600 | 15:33:11 | |
EURUSD 11M FWD | 178.5400 | 180.5600 | 179.8200 | 177.5500 | 2.0100 | 15:33:11 | |
EURUSD 1Y FWD | 195.7200 | 198.2200 | 197.0000 | 194.5400 | 1.9100 | 15:33:07 | |
EURUSD 15M FWD | 249.9800 | 252.7200 | 251.7700 | 246.2900 | 3.8700 | 15:03:03 | |
EURUSD 21M FWD | 357.2800 | 360.0800 | 357.7400 | 350.2700 | 9.3800 | 15:03:10 | |
EURUSD 2Y FWD | 408.3100 | 411.5100 | 408.9200 | 402.5400 | 7.7600 | 15:03:10 | |
EURUSD 3Y FWD | 611.8400 | 618.1800 | 615.8700 | 609.7600 | 7.4600 | 15:03:10 | |
EURUSD 4Y FWD | 813.8200 | 822.2400 | 821.1800 | 813.3400 | 9.6100 | 15:03:10 | |
EURUSD 5Y FWD | 1018.0900 | 1028.5601 | 1027.4000 | 1015.5600 | 12.3300 | 15:03:10 | |
EURUSD 6Y FWD | 1196.0000 | 1239.0000 | 1232.0000 | 1220.0000 | 36.0000 | 15:03:01 | |
EURUSD 7Y FWD | 1392.0000 | 1443.0000 | 1438.0000 | 1420.0000 | 42.0000 | 15:03:01 | |
EURUSD 8Y FWD | 1582.0000 | 1641.0000 | 1640.0000 | 1618.0000 | 42.0000 | 15:03:02 | |
EURUSD 9Y FWD | 1824.0000 | 1841.0000 | 1835.0000 | 1811.0000 | 62.0000 | 15:02:30 | |
EURUSD 10Y FWD | 2013.0000 | 2032.0000 | 2031.0000 | 2001.0000 | 27.0000 | 15:02:30 | |
EURUSD 12Y FWD | 2369.1799 | 2462.5000 | 2399.0608 | 2317.1487 | 18.7522 | 15:32:55 | |
EURUSD 15Y FWD | 2945.7100 | 3069.0801 | 2977.3633 | 2872.4260 | 36.6143 | 15:32:55 | |
EURUSD 20Y FWD | 3881.2400 | 4011.6499 | 3921.1499 | 3766.8105 | 69.0217 | 15:32:55 | |
EURUSD 30Y FWD | 5199.3501 | 5520.8501 | 5276.9170 | 4947.5591 | 156.6797 | 15:32:55 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren