Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063780 | -0.0000230 | 0.0064010 | 0.0064010 | 0.0063770 | 702 | 03:34 | Q / C / O | |
May 24 | 0.0063865 | -0.0000445 | 0.0064060 | 0.0064090 | 0.0063825 | 452 | 03:26 | Q / C / O | |
Jun 24 | 0.0064225 | -0.0000435 | 0.0064470 | 0.0064560 | 0.0064165 | 78931 | 03:33 | Q / C / O | |
Jul 24 | 0.0064530 | -0.0000395 | 0.0064740 | 0.0064740 | 0.0064505 | 65 | 01:01 | Q / C / O | |
Aug 24 | 0.0065270s | +0.0000780 | 0.0065270 | 0.0065270 | 0.0064180 | 0 | 04/29/24 | Q / C / O | |
Sep 24 | 0.0065090 | -0.0000445 | 0.0065400 | 0.0065400 | 0.0065045 | 266 | 03:30 | Q / C / O | |
Dec 24 | 0.0066000 | -0.0000410 | 0.0066275 | 0.0066275 | 0.0065995 | 4 | 04/29/24 | Q / C / O | |
Mar 25 | 0.0066900 | -0.0000385 | 0.0066970 | 0.0066970 | 0.0066830 | 3 | 04/29/24 | Q / C / O | |
Jun 25 | 0.0068075s | +0.0000800 | 0.0067010 | 0.0068610 | 0.0066205 | 31 | 04/29/24 | Q / C / O | |
Sep 25 | 0.0068835s | +0.0000800 | 0.0068835 | 0.0069415 | 0.0067090 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 0.0069615s | +0.0000810 | 0.0000000 | 0.0069615 | 0.0069615 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 0.0070410s | +0.0000815 | 0.0000000 | 0.0070410 | 0.0070410 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 0.0071140s | +0.0000810 | 0.0000000 | 0.0071140 | 0.0071140 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 0.0071810s | +0.0000810 | 0.0000000 | 0.0071810 | 0.0071810 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 0.0072490s | +0.0000810 | 0.0000000 | 0.0072490 | 0.0072490 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 0.0073180s | +0.0000805 | 0.0000000 | 0.0073180 | 0.0073180 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 0.0073885s | +0.0000800 | 0.0000000 | 0.0073885 | 0.0073885 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 0.0074605s | +0.0000795 | 0.0000000 | 0.0074605 | 0.0074605 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 0.0075340s | +0.0000795 | 0.0000000 | 0.0075340 | 0.0075340 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 0.0076085s | +0.0000785 | 0.0000000 | 0.0076085 | 0.0076085 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 0.0076880s | +0.0000780 | 0.0000000 | 0.0076880 | 0.0076880 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 0.0077685s | +0.0000775 | 0.0000000 | 0.0077685 | 0.0077685 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 0.0078485s | +0.0000775 | 0.0000000 | 0.0078485 | 0.0078485 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 0.0079295s | +0.0000765 | 0.0000000 | 0.0079295 | 0.0079295 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren